Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.44	10.52	10.38	10.51	225,870	+0.10(+0.93%)
Nov 29, 2012	10.36	10.53	10.31	10.41	272,638	+0.14(+1.37%)
Nov 28, 2012	10.26	10.30	10.13	10.27	324,032	+0.00(+0.05%)
Nov 27, 2012	10.41	10.46	10.27	10.27	175,736	-0.14(-1.36%)
Nov 26, 2012	10.39	10.46	10.37	10.41	188,448	+0.04(+0.38%)
Nov 23, 2012	10.36	10.40	10.34	10.37	108,484	+0.00(+0.05%)
Nov 21, 2012	10.41	10.46	10.31	10.36	188,173	+0.00(+0.05%)
Nov 20, 2012	10.35	10.40	10.29	10.36	206,471	+0.02(+0.19%)
Nov 19, 2012	10.29	10.36	10.28	10.34	244,528	+0.13(+1.29%)
Nov 16, 2012	10.15	10.25	10.13	10.21	408,640	+0.03(+0.29%)
Nov 15, 2012	10.13	10.31	10.12	10.18	534,700	+0.03(+0.29%)
Nov 14, 2012	10.40	10.41	10.13	10.15	610,584	-0.20(-1.97%)
Nov 13, 2012	10.44	10.49	10.34	10.35	249,280	-0.11(-1.07%)
Nov 12, 2012	10.44	10.57	10.41	10.47	282,739	+0.06(+0.61%)
Nov 09, 2012	10.52	10.60	10.39	10.40	286,581	-0.12(-1.11%)
Nov 08, 2012	10.61	10.69	10.52	10.52	327,223	-0.02(-0.18%)
Nov 07, 2012	10.82	10.85	10.53	10.54	358,907	-0.36(-3.26%)
Nov 06, 2012	10.87	10.97	10.85	10.89	358,971	+0.09(+0.86%)
Nov 05, 2012	10.84	10.89	10.75	10.80	243,994	+0.03(+0.32%)
Nov 02, 2012	10.93	10.99	10.77	10.77	341,927	-0.07(-0.63%)
Nov 01, 2012	11.02	11.04	10.82	10.84	436,004	-0.11(-1.02%)
Oct 31, 2012	11.06	11.09	10.77	10.95	543,383	+0.55(+5.29%)
Oct 26, 2012	10.49	10.40	10.40	10.40	791,891	-0.06(-0.61%)
Oct 25, 2012	10.55	10.60	10.45	10.46	416,333	+0.00(+0.00%)
Oct 24, 2012	10.48	10.52	10.42	10.46	311,301	-0.05(-0.46%)
Oct 23, 2012	10.58	10.59	10.37	10.51	683,210	+0.02(+0.23%)
Oct 19, 2012	10.58	10.58	10.41	10.49	402,040	-0.14(-1.35%)
Oct 18, 2012	10.58	10.73	10.52	10.63	510,150	-0.05(-0.45%)
Oct 17, 2012	10.82	10.82	10.56	10.68	1,226,535	-0.16(-1.46%)
Oct 16, 2012	10.82	10.90	10.70	10.84	287,162	+0.05(+0.49%)
Oct 15, 2012	10.77	10.80	10.67	10.78	148,973	+0.08(+0.76%)
Oct 12, 2012	10.78	10.82	10.69	10.70	398,146	-0.09(-0.80%)
Oct 11, 2012	10.91	10.91	10.71	10.79	242,004	-0.05(-0.49%)
Oct 10, 2012	10.78	10.85	10.66	10.84	434,937	+0.04(+0.40%)
Oct 09, 2012	11.06	11.06	10.80	10.80	205,471	-0.25(-2.26%)
Oct 08, 2012	10.94	11.09	10.84	11.05	231,335	+0.08(+0.74%)
Oct 05, 2012	10.98	11.11	10.94	10.97	147,158	+0.04(+0.40%)
Oct 04, 2012	10.65	10.92	10.63	10.92	228,101	+0.30(+2.80%)
Oct 03, 2012	10.73	10.78	10.58	10.62	250,202	-0.10(-0.94%)
Oct 02, 2012	10.83	10.92	10.71	10.73	183,151	-0.04(-0.36%)
Oct 01, 2012	10.62	10.86	10.62	10.76	247,355	+0.16(+1.54%)
Sep 28, 2012	10.53	10.75	10.48	10.60	289,834	-0.00(-0.05%)
Sep 27, 2012	10.75	10.75	10.51	10.61	271,369	-0.13(-1.21%)
Sep 26, 2012	10.80	10.88	10.68	10.74	141,638	-0.03(-0.31%)
Sep 25, 2012	11.06	11.07	10.74	10.77	214,640	-0.22(-2.01%)
Sep 24, 2012	10.99	11.13	10.94	10.99	170,098	-0.01(-0.09%)
Sep 21, 2012	11.02	11.10	10.96	11.00	271,730	+0.10(+0.88%)
Sep 20, 2012	10.77	10.94	10.76	10.90	174,414	+0.04(+0.40%)
Sep 19, 2012	10.70	10.87	10.65	10.86	291,061	+0.21(+1.94%)
Sep 18, 2012	10.50	10.67	10.42	10.65	417,171	+0.10(+0.96%)
Sep 17, 2012	10.56	10.60	10.48	10.55	147,408	-0.06(-0.59%)
Sep 14, 2012	10.69	10.73	10.59	10.62	325,083	-0.01(-0.09%)
Sep 13, 2012	10.68	10.84	10.52	10.62	318,365	-0.08(-0.72%)
Sep 12, 2012	10.73	10.74	10.62	10.70	130,477	+0.03(+0.27%)
Sep 11, 2012	10.68	10.74	10.58	10.67	134,684	+0.01(+0.09%)
Sep 10, 2012	10.67	10.72	10.56	10.66	224,719	+0.11(+1.00%)
Sep 07, 2012	10.58	10.62	10.51	10.56	277,643	+0.02(+0.23%)
Sep 06, 2012	10.44	10.66	10.37	10.53	431,261	+0.12(+1.11%)
Sep 05, 2012	10.38	10.43	10.25	10.42	543,962	+0.08(+0.79%)