Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.81	11.88	11.48	11.75	483,748	-0.16(-1.34%)
Nov 27, 2020	11.72	11.95	11.64	11.91	162,555	+0.14(+1.22%)
Nov 25, 2020	11.87	11.97	11.63	11.76	241,507	-0.14(-1.20%)
Nov 24, 2020	11.92	12.13	11.85	11.91	343,746	+0.18(+1.56%)
Nov 23, 2020	11.88	12.01	11.62	11.72	224,243	-0.02(-0.14%)
Nov 20, 2020	11.54	11.76	11.49	11.74	128,108	+0.07(+0.61%)
Nov 19, 2020	11.52	11.68	11.35	11.67	122,619	+0.07(+0.62%)
Nov 18, 2020	11.45	11.69	11.29	11.60	142,186	+0.13(+1.11%)
Nov 17, 2020	11.33	11.57	11.14	11.47	176,112	+0.05(+0.42%)
Nov 16, 2020	11.29	11.61	11.23	11.42	151,931	+0.25(+2.28%)
Nov 13, 2020	10.88	11.23	10.88	11.17	148,475	+0.41(+3.77%)
Nov 12, 2020	10.75	10.94	10.44	10.76	122,472	-0.11(-1.02%)
Nov 11, 2020	11.44	11.44	10.75	10.87	78,022	-0.49(-4.27%)
Nov 10, 2020	11.37	11.53	11.05	11.36	140,941	+0.15(+1.35%)
Nov 09, 2020	10.54	11.62	10.54	11.21	200,207	+0.89(+8.64%)
Nov 06, 2020	10.56	10.56	10.15	10.32	132,634	-0.10(-0.99%)
Nov 05, 2020	10.15	10.54	10.15	10.42	162,328	+0.23(+2.30%)
Nov 04, 2020	10.28	10.53	10.04	10.19	134,112	-0.24(-2.32%)
Nov 03, 2020	10.51	10.74	10.34	10.43	138,583	+0.09(+0.83%)