Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.25	23.37	22.99	22.99	1,928,582	-0.44(-1.89%)
Nov 29, 2016	23.18	23.60	23.04	23.44	1,567,316	+0.14(+0.59%)
Nov 28, 2016	23.07	23.36	23.01	23.30	991,950	+0.25(+1.07%)
Nov 25, 2016	22.75	23.09	22.75	23.05	348,604	+0.39(+1.70%)
Nov 23, 2016		22.67	22.67	22.67	0	-0.06(-0.26%)
Nov 22, 2016	22.75	22.80	22.58	22.72	914,534	-0.04(-0.16%)
Nov 21, 2016	22.55	22.86	22.48	22.76	1,078,519	+0.35(+1.56%)
Nov 18, 2016	22.25	22.49	22.25	22.41	835,361	+0.16(+0.72%)
Nov 17, 2016	22.40	22.62	22.19	22.25	887,723	-0.25(-1.13%)
Nov 16, 2016	22.67	22.80	22.27	22.51	1,077,655	-0.16(-0.71%)
Nov 15, 2016	22.11	22.71	22.10	22.67	2,018,194	+0.55(+2.50%)
Nov 14, 2016	21.95	22.15	21.87	22.11	1,753,620	+0.00(+0.00%)
Nov 11, 2016	22.10	22.31	22.00	22.11	1,250,435	+0.03(+0.13%)
Nov 10, 2016	22.51	22.51	21.85	22.09	1,389,060	-0.60(-2.66%)
Nov 09, 2016	22.48	22.86	22.09	22.69	2,099,646	-0.26(-1.14%)
Nov 08, 2016	22.70	23.08	22.64	22.95	1,036,006	+0.24(+1.06%)
Nov 07, 2016	22.25	22.72	22.03	22.71	1,818,423	+0.62(+2.83%)
Nov 04, 2016	21.87	22.46	21.78	22.09	1,582,718	+0.39(+1.81%)
Nov 03, 2016	21.71	21.90	21.48	21.69	898,176	+0.09(+0.44%)
Nov 02, 2016	21.89	21.92	21.50	21.60	1,552,505	-0.38(-1.72%)