Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		9.443	9.443	9.443	91	+0.16(+1.76%)
Nov 22, 2017		9.280	9.280	9.280	28	+0.01(+0.11%)
Nov 21, 2017	9.270	9.270	9.270	9.270	176	-0.23(-2.42%)
Nov 17, 2017		9.500	9.500	9.500	33	-0.06(-0.63%)
Nov 15, 2017		9.560	9.560	9.560	0	-0.19(-1.99%)
Nov 09, 2017		9.754	9.754	9.754	1	+0.05(+0.55%)
Nov 08, 2017	9.890	9.890	9.700	9.701	609	-0.05(-0.50%)
Nov 07, 2017	10.00	10.00	9.750	9.750	200	+0.01(+0.09%)
Nov 06, 2017	9.850	9.850	9.741	9.741	233	+0.36(+3.86%)
Nov 03, 2017	9.650	9.650	9.379	9.379	2,321	-0.06(-0.65%)
Nov 02, 2017	9.290	9.440	9.290	9.440	3,084	+0.15(+1.59%)