S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.45	13.45	13.36	13.39	21,120	-0.05(-0.40%)
Nov 29, 2018	13.40	13.51	13.33	13.44	7,528	-0.03(-0.23%)
Nov 28, 2018	13.23	13.48	13.19	13.47	7,851	+0.42(+3.18%)
Nov 27, 2018	13.08	13.08	13.05	13.05	573	-0.01(-0.09%)
Nov 26, 2018	13.12	13.12	13.05	13.07	2,538	+0.02(+0.18%)
Nov 23, 2018	13.02	13.05	13.02	13.04	4,066	-0.23(-1.72%)
Nov 21, 2018		13.27	13.27	13.27	0	+0.18(+1.40%)
Nov 20, 2018	13.13	13.14	13.07	13.09	27,368	-0.25(-1.89%)
Nov 19, 2018	13.32	13.36	13.30	13.34	3,060	-0.08(-0.62%)
Nov 16, 2018	13.25	13.43	13.25	13.42	11,150	+0.05(+0.34%)
Nov 15, 2018	13.16	13.42	13.16	13.38	6,615	+0.30(+2.27%)
Nov 14, 2018	13.11	13.11	13.08	13.08	4,205	-0.02(-0.12%)
Nov 13, 2018	13.05	13.16	13.05	13.10	15,120	+0.05(+0.41%)
Nov 12, 2018	13.09	13.12	13.02	13.04	1,903	-0.17(-1.27%)
Nov 09, 2018	13.15	13.23	13.12	13.21	1,836	-0.19(-1.42%)
Nov 08, 2018	13.54	13.54	13.39	13.40	3,078	-0.26(-1.92%)
Nov 07, 2018	13.57	13.66	13.57	13.66	43,782	+0.22(+1.61%)
Nov 06, 2018	13.39	13.47	13.39	13.45	4,851	-0.07(-0.52%)
Nov 05, 2018	13.49	13.54	13.46	13.52	11,384	+0.21(+1.56%)
Nov 02, 2018	13.45	13.45	13.31	13.31	1,705	-0.01(-0.06%)