S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.56	51.62	51.24	51.57	878,621	+0.15(+0.29%)
Nov 29, 2023	51.84	51.93	51.40	51.42	1,096,988	-0.17(-0.33%)
Nov 28, 2023	51.54	51.82	51.48	51.59	808,003	-0.05(-0.10%)
Nov 27, 2023	51.74	51.80	51.58	51.64	777,013	-0.21(-0.40%)
Nov 24, 2023	51.85	51.89	51.78	51.85	238,479	+0.01(+0.02%)
Nov 22, 2023	51.74	51.96	51.64	51.84	810,759	+0.12(+0.23%)
Nov 21, 2023	51.70	51.77	51.57	51.72	1,405,779	-0.09(-0.17%)
Nov 20, 2023	51.35	51.91	51.33	51.81	790,660	+0.41(+0.79%)
Nov 17, 2023	51.35	51.49	51.19	51.40	1,324,934	+0.13(+0.25%)
Nov 16, 2023	51.14	51.29	50.98	51.27	1,227,734	-0.03(-0.06%)
Nov 15, 2023	51.45	51.50	51.22	51.30	2,068,145	-0.04(-0.08%)
Nov 14, 2023	51.15	51.50	51.10	51.34	1,707,965	+0.77(+1.53%)
Nov 13, 2023	50.54	50.70	50.43	50.57	781,328	-0.03(-0.06%)
Nov 10, 2023	50.02	50.63	49.88	50.60	1,941,031	+0.85(+1.72%)
Nov 09, 2023	50.24	50.28	49.70	49.74	2,235,082	-0.34(-0.67%)
Nov 08, 2023	50.13	50.25	49.91	50.08	752,262	+0.00(+0.00%)
Nov 07, 2023	49.88	50.15	49.77	50.08	1,623,635	+0.09(+0.18%)
Nov 06, 2023	49.92	50.03	49.76	49.99	1,008,306	+0.12(+0.24%)
Nov 03, 2023	49.76	50.02	49.66	49.87	914,349	+0.34(+0.68%)
Nov 02, 2023	48.99	49.54	48.96	49.53	1,314,711	+0.89(+1.84%)