Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.67	27.69	27.61	27.65	62,003	-0.09(-0.31%)
Nov 27, 2019	27.72	27.74	27.71	27.73	123,080	-0.05(-0.19%)
Nov 26, 2019	27.78	27.79	27.77	27.78	171,084	+0.07(+0.25%)
Nov 25, 2019	27.70	27.71	27.66	27.71	169,003	+0.07(+0.25%)
Nov 22, 2019	27.67	27.69	27.61	27.65	105,497	-0.03(-0.09%)
Nov 21, 2019	27.60	27.67	27.59	27.67	104,547	-0.05(-0.17%)
Nov 20, 2019	27.66	27.73	27.65	27.72	212,564	+0.11(+0.39%)
Nov 19, 2019	27.56	27.62	27.54	27.61	109,211	+0.10(+0.35%)
Nov 18, 2019	27.46	27.57	27.46	27.52	142,030	+0.02(+0.08%)
Nov 15, 2019	27.48	27.51	27.43	27.49	119,272	+0.01(+0.03%)
Nov 14, 2019	27.44	27.54	27.36	27.49	177,904	+0.09(+0.33%)
Nov 13, 2019	27.43	27.43	27.36	27.40	195,268	+0.09(+0.33%)
Nov 12, 2019	27.18	27.36	27.17	27.30	645,651	+0.17(+0.64%)
Nov 11, 2019	27.22	27.22	27.11	27.13	164,152	-0.03(-0.13%)
Nov 08, 2019	27.14	27.25	27.13	27.17	219,517	+0.03(+0.13%)
Nov 07, 2019	27.30	27.30	27.11	27.13	245,033	-0.30(-1.10%)
Nov 06, 2019	27.43	27.49	27.33	27.43	121,503	+0.18(+0.66%)
Nov 05, 2019	27.38	27.40	27.25	27.25	191,265	-0.25(-0.91%)
Nov 04, 2019	27.58	27.58	27.48	27.50	105,933	-0.14(-0.50%)
Nov 01, 2019	27.72	27.74	27.63	27.64	150,250	-0.10(-0.37%)
Oct 31, 2019	27.63	27.76	27.61	27.74	170,646	+0.27(+0.97%)
Oct 30, 2019	27.35	27.51	27.34	27.48	100,085	+0.13(+0.47%)
Oct 29, 2019	27.32	27.37	27.32	27.35	127,268	+0.02(+0.06%)
Oct 28, 2019	27.41	27.41	27.28	27.33	143,831	-0.10(-0.38%)
Oct 25, 2019	27.53	27.53	27.39	27.43	122,637	-0.04(-0.16%)
Oct 24, 2019	27.53	27.55	27.48	27.48	76,095	-0.03(-0.09%)
Oct 23, 2019	27.53	27.59	27.47	27.50	143,780	+0.04(+0.16%)
Oct 22, 2019	27.41	27.56	27.36	27.46	174,063	+0.10(+0.38%)
Oct 21, 2019	27.43	27.48	27.36	27.36	167,164	-0.12(-0.45%)
Oct 18, 2019	27.58	27.58	27.46	27.48	140,232	-0.02(-0.06%)
Oct 17, 2019	27.52	27.55	27.47	27.50	348,823	-0.04(-0.16%)
Oct 16, 2019	27.55	27.55	27.47	27.54	194,182	+0.04(+0.16%)
Oct 15, 2019	27.66	27.69	27.50	27.50	140,226	-0.15(-0.53%)
Oct 14, 2019	27.64	27.70	27.63	27.64	136,905	+0.06(+0.22%)
Oct 11, 2019	27.67	27.67	27.53	27.58	300,133	-0.17(-0.62%)
Oct 10, 2019	27.89	27.89	27.75	27.75	230,074	-0.17(-0.62%)
Oct 09, 2019	28.01	28.02	27.89	27.93	238,387	-0.13(-0.46%)
Oct 08, 2019	28.06	28.11	27.99	28.06	181,610	+0.03(+0.12%)
Oct 07, 2019	28.04	28.07	28.00	28.02	119,187	-0.12(-0.43%)
Oct 04, 2019	28.03	28.14	28.03	28.14	244,505	+0.11(+0.40%)
Oct 03, 2019	27.94	28.10	27.94	28.03	242,851	+0.09(+0.34%)
Oct 02, 2019	27.88	27.97	27.88	27.94	192,921	+0.06(+0.22%)
Oct 01, 2019	27.69	27.94	27.69	27.88	244,924	+0.03(+0.12%)
Sep 30, 2019	27.69	27.84	27.67	27.84	164,441	+0.07(+0.25%)
Sep 27, 2019	27.69	27.79	27.69	27.77	162,576	+0.03(+0.09%)
Sep 26, 2019	27.79	27.80	27.72	27.75	212,287	+0.03(+0.09%)
Sep 25, 2019	27.87	27.87	27.68	27.72	265,372	-0.15(-0.55%)
Sep 24, 2019	27.75	27.90	27.68	27.88	149,301	+0.10(+0.37%)
Sep 23, 2019	27.80	27.85	27.74	27.77	145,518	+0.07(+0.27%)
Sep 20, 2019	27.59	27.70	27.53	27.70	157,929	+0.13(+0.47%)
Sep 19, 2019	27.64	27.64	27.54	27.57	226,107	+0.09(+0.31%)
Sep 18, 2019	27.59	27.60	27.48	27.48	253,251	+0.01(+0.03%)
Sep 17, 2019	27.42	27.49	27.38	27.47	134,078	+0.10(+0.38%)
Sep 16, 2019	27.38	27.41	27.31	27.37	228,800	+0.09(+0.35%)
Sep 13, 2019	27.43	27.44	27.21	27.28	259,597	-0.18(-0.66%)
Sep 12, 2019	27.65	27.69	27.43	27.46	144,986	-0.09(-0.34%)
Sep 11, 2019	27.58	27.60	27.53	27.55	531,411	-0.09(-0.34%)
Sep 10, 2019	27.83	27.86	27.62	27.65	244,156	+0.53(+1.96%)
Sep 09, 2019	28.00	28.00	27.89	27.11	636,858	-0.98(-3.48%)
Sep 06, 2019	28.06	28.09	28.01	28.09	193,413	+0.03(+0.12%)
Sep 05, 2019	28.14	28.14	27.97	28.06	205,396	-0.21(-0.76%)
Sep 04, 2019	28.24	28.28	28.19	28.27	121,641	+0.02(+0.06%)