Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.85	29.85	29.75	29.79	365,378	-0.03(-0.09%)
Nov 27, 2020	29.84	29.84	29.70	29.82	127,189	+0.13(+0.42%)
Nov 25, 2020	29.65	29.73	29.65	29.70	227,131	+0.02(+0.06%)
Nov 24, 2020	29.76	29.81	29.62	29.68	329,148	-0.15(-0.51%)
Nov 23, 2020	29.87	29.87	29.77	29.83	519,038	-0.04(-0.15%)
Nov 20, 2020	29.79	29.87	29.75	29.87	344,437	+0.13(+0.45%)
Nov 19, 2020	29.68	29.78	29.64	29.74	315,023	+0.12(+0.39%)
Nov 18, 2020	29.66	29.77	29.50	29.62	695,414	-0.03(-0.09%)
Nov 17, 2020	29.62	29.65	29.54	29.65	406,756	+0.10(+0.33%)
Nov 16, 2020	29.59	29.59	29.37	29.55	424,998	-0.04(-0.15%)
Nov 13, 2020	29.63	29.64	29.53	29.60	305,607	-0.04(-0.15%)
Nov 12, 2020	29.54	29.64	29.48	29.64	519,373	+0.21(+0.73%)
Nov 11, 2020	29.33	29.43	29.25	29.43	184,051	+0.04(+0.12%)
Nov 10, 2020	29.39	29.43	29.28	29.39	2,515,261	+0.24(+0.83%)
Nov 09, 2020	29.03	29.15	28.79	29.15	567,262	-0.01(-0.03%)
Nov 06, 2020	29.30	29.30	29.13	29.16	614,907	-0.25(-0.85%)
Nov 05, 2020	29.53	29.53	29.28	29.41	619,312	-0.10(-0.33%)
Nov 04, 2020	29.38	29.51	29.35	29.51	331,513	+0.36(+1.23%)
Nov 03, 2020	29.12	29.18	29.07	29.15	381,725	+0.02(+0.06%)
Nov 02, 2020	29.16	29.24	29.12	29.13	661,256	+0.04(+0.15%)
Oct 30, 2020	29.28	29.31	29.03	29.09	581,672	-0.19(-0.64%)
Oct 29, 2020	29.44	29.44	29.24	29.28	272,090	-0.17(-0.58%)
Oct 28, 2020	29.48	29.48	29.36	29.45	403,638	+0.04(+0.12%)
Oct 27, 2020	29.36	29.42	29.28	29.41	367,396	+0.14(+0.49%)
Oct 26, 2020	29.31	29.31	29.23	29.27	199,982	+0.20(+0.68%)
Oct 23, 2020	29.14	29.17	29.06	29.07	915,703	-0.11(-0.37%)
Oct 22, 2020	29.28	29.28	29.12	29.18	387,510	-0.11(-0.37%)
Oct 21, 2020	29.31	29.33	29.22	29.28	468,459	-0.10(-0.33%)
Oct 20, 2020	29.37	29.39	29.32	29.38	589,371	-0.08(-0.27%)
Oct 19, 2020	29.47	29.47	29.40	29.46	199,353	-0.03(-0.09%)
Oct 16, 2020	29.50	29.54	29.46	29.49	228,421	+0.01(+0.03%)
Oct 15, 2020	29.55	29.59	29.48	29.48	223,918	-0.07(-0.24%)
Oct 14, 2020	29.59	29.60	29.51	29.55	234,417	+0.06(+0.21%)
Oct 13, 2020	29.42	29.56	29.42	29.49	226,852	+0.09(+0.30%)
Oct 12, 2020	29.44	29.44	29.38	29.40	216,548	-0.03(-0.09%)
Oct 09, 2020	29.38	29.43	29.30	29.43	172,914	+0.00(+0.00%)
Oct 08, 2020	29.41	29.43	29.34	29.43	344,613	+0.08(+0.27%)
Oct 07, 2020	29.45	29.45	29.31	29.35	357,375	-0.18(-0.60%)
Oct 06, 2020	29.40	29.55	29.34	29.53	585,891	+0.08(+0.27%)
Oct 05, 2020	29.60	29.60	29.36	29.45	212,309	-0.20(-0.66%)
Oct 02, 2020	29.75	29.79	29.63	29.64	305,234	-0.05(-0.18%)
Oct 01, 2020	29.69	29.73	29.63	29.70	380,038	-0.04(-0.15%)
Sep 30, 2020	29.79	29.80	29.65	29.74	587,498	-0.06(-0.21%)
Sep 29, 2020	29.83	29.87	29.79	29.80	1,028,273	-0.02(-0.06%)
Sep 28, 2020	29.87	29.88	29.79	29.82	1,220,314	-0.07(-0.24%)
Sep 25, 2020	29.92	29.92	29.83	29.89	492,726	-0.02(-0.06%)
Sep 24, 2020	29.92	29.93	29.82	29.91	795,743	+0.02(+0.06%)
Sep 23, 2020	29.89	29.89	29.82	29.89	516,609	+0.00(+0.00%)
Sep 22, 2020	29.84	29.93	29.84	29.89	372,459	+0.04(+0.15%)
Sep 21, 2020	29.88	29.93	29.85	29.85	360,201	+0.07(+0.23%)
Sep 18, 2020	29.88	29.88	29.77	29.78	274,608	-0.07(-0.24%)
Sep 17, 2020	29.89	29.91	29.81	29.85	445,651	+0.00(+0.00%)
Sep 16, 2020	29.91	29.91	29.77	29.85	499,697	+0.04(+0.12%)
Sep 15, 2020	29.85	29.88	29.80	29.81	482,933	-0.06(-0.21%)
Sep 14, 2020	29.95	29.95	29.85	29.88	326,299	-0.02(-0.06%)
Sep 11, 2020	29.84	29.89	29.81	29.89	309,215	+0.08(+0.27%)
Sep 10, 2020	29.78	29.87	29.65	29.81	394,806	+0.01(+0.03%)
Sep 09, 2020	29.91	29.91	29.75	29.81	233,530	-0.08(-0.27%)
Sep 08, 2020	29.88	29.94	29.81	29.89	455,619	+0.06(+0.21%)
Sep 04, 2020	29.97	29.97	29.77	29.82	306,181	-0.24(-0.80%)
Sep 03, 2020	30.06	30.12	29.97	30.06	216,330	+0.07(+0.24%)
Sep 02, 2020	29.93	30.02	29.88	29.99	358,855	+0.12(+0.39%)