Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.85	29.85	29.75	29.79	365,392	-0.03(-0.09%)
Nov 27, 2020	29.84	29.84	29.69	29.82	127,194	+0.13(+0.42%)
Nov 25, 2020	29.65	29.73	29.65	29.69	227,140	+0.02(+0.06%)
Nov 24, 2020	29.76	29.81	29.62	29.68	329,160	-0.15(-0.51%)
Nov 23, 2020	29.87	29.87	29.77	29.83	519,058	-0.04(-0.15%)
Nov 20, 2020	29.79	29.87	29.75	29.87	344,450	+0.13(+0.45%)
Nov 19, 2020	29.68	29.78	29.64	29.74	315,035	+0.12(+0.39%)
Nov 18, 2020	29.66	29.77	29.50	29.62	695,440	-0.03(-0.09%)
Nov 17, 2020	29.62	29.65	29.54	29.65	406,772	+0.10(+0.33%)
Nov 16, 2020	29.59	29.59	29.37	29.55	425,014	-0.04(-0.15%)
Nov 13, 2020	29.63	29.64	29.53	29.60	305,619	-0.04(-0.15%)
Nov 12, 2020	29.54	29.64	29.47	29.64	519,393	+0.21(+0.73%)
Nov 11, 2020	29.33	29.43	29.25	29.43	184,058	+0.04(+0.12%)
Nov 10, 2020	29.39	29.43	29.27	29.39	2,515,356	+0.24(+0.83%)
Nov 09, 2020	29.02	29.15	28.79	29.15	567,284	-0.01(-0.03%)
Nov 06, 2020	29.30	29.30	29.13	29.16	614,931	-0.25(-0.85%)
Nov 05, 2020	29.53	29.53	29.27	29.41	619,335	-0.10(-0.33%)
Nov 04, 2020	29.38	29.51	29.35	29.51	331,525	+0.36(+1.23%)
Nov 03, 2020	29.12	29.18	29.07	29.15	381,739	+0.02(+0.06%)
Nov 02, 2020	29.16	29.24	29.12	29.13	661,280	+0.04(+0.15%)
Oct 30, 2020	29.27	29.31	29.03	29.09	581,694	-0.19(-0.64%)
Oct 29, 2020	29.44	29.44	29.24	29.27	272,100	-0.17(-0.58%)
Oct 28, 2020	29.48	29.48	29.35	29.44	403,653	+0.04(+0.12%)
Oct 27, 2020	29.36	29.42	29.27	29.41	367,409	+0.14(+0.49%)
Oct 26, 2020	29.31	29.31	29.23	29.27	199,989	+0.20(+0.68%)
Oct 23, 2020	29.14	29.17	29.06	29.07	915,738	-0.11(-0.37%)
Oct 22, 2020	29.27	29.28	29.12	29.18	387,525	-0.11(-0.37%)
Oct 21, 2020	29.31	29.33	29.22	29.28	468,476	-0.10(-0.33%)
Oct 20, 2020	29.37	29.39	29.32	29.38	589,393	-0.08(-0.27%)
Oct 19, 2020	29.47	29.47	29.40	29.46	199,360	-0.03(-0.09%)
Oct 16, 2020	29.50	29.53	29.45	29.49	228,430	+0.01(+0.03%)
Oct 15, 2020	29.55	29.59	29.48	29.48	223,926	-0.07(-0.24%)
Oct 14, 2020	29.59	29.60	29.51	29.55	234,426	+0.06(+0.21%)
Oct 13, 2020	29.42	29.56	29.42	29.49	226,861	+0.09(+0.30%)
Oct 12, 2020	29.44	29.44	29.38	29.40	216,556	-0.03(-0.09%)
Oct 09, 2020	29.38	29.43	29.30	29.43	172,920	+0.00(+0.00%)
Oct 08, 2020	29.41	29.43	29.34	29.43	344,626	+0.08(+0.27%)
Oct 07, 2020	29.45	29.45	29.31	29.35	357,389	-0.18(-0.60%)
Oct 06, 2020	29.40	29.55	29.34	29.53	585,913	+0.08(+0.27%)
Oct 05, 2020	29.60	29.60	29.36	29.45	212,317	-0.20(-0.66%)
Oct 02, 2020	29.75	29.78	29.63	29.64	305,246	-0.05(-0.18%)
Oct 01, 2020	29.69	29.73	29.62	29.69	380,052	-0.04(-0.15%)
Sep 30, 2020	29.79	29.80	29.65	29.74	587,520	-0.06(-0.21%)
Sep 29, 2020	29.83	29.86	29.79	29.80	1,028,312	-0.02(-0.06%)
Sep 28, 2020	29.86	29.88	29.79	29.82	1,220,360	-0.07(-0.24%)
Sep 25, 2020	29.92	29.92	29.83	29.89	492,745	-0.02(-0.06%)
Sep 24, 2020	29.92	29.93	29.82	29.91	795,773	+0.02(+0.06%)
Sep 23, 2020	29.89	29.89	29.82	29.89	516,628	+0.00(+0.00%)
Sep 22, 2020	29.84	29.92	29.84	29.89	372,473	+0.04(+0.15%)
Sep 21, 2020	29.88	29.93	29.85	29.85	360,215	+0.07(+0.23%)
Sep 18, 2020	29.88	29.88	29.77	29.78	274,618	-0.07(-0.24%)
Sep 17, 2020	29.89	29.91	29.80	29.85	445,667	+0.00(+0.00%)
Sep 16, 2020	29.91	29.91	29.77	29.85	499,716	+0.04(+0.12%)
Sep 15, 2020	29.85	29.88	29.80	29.81	482,951	-0.06(-0.21%)
Sep 14, 2020	29.95	29.95	29.85	29.88	326,312	-0.02(-0.06%)
Sep 11, 2020	29.84	29.89	29.81	29.89	309,227	+0.08(+0.27%)
Sep 10, 2020	29.78	29.87	29.64	29.81	394,821	+0.01(+0.03%)
Sep 09, 2020	29.91	29.91	29.75	29.80	233,539	-0.08(-0.27%)
Sep 08, 2020	29.88	29.94	29.81	29.88	455,636	+0.06(+0.21%)
Sep 04, 2020	29.96	29.96	29.77	29.82	306,193	-0.24(-0.80%)
Sep 03, 2020	30.05	30.12	29.96	30.06	216,338	+0.07(+0.24%)
Sep 02, 2020	29.93	30.02	29.88	29.99	358,868	+0.12(+0.39%)
Sep 01, 2020	29.75	29.88	29.70	29.88	430,200	+0.19(+0.63%)
Aug 31, 2020	29.66	29.80	29.65	29.69	430,514	+0.00(+0.00%)
Aug 28, 2020	29.64	29.76	29.60	29.69	434,625	+0.12(+0.39%)
Aug 27, 2020	29.80	29.80	29.47	29.57	360,824	-0.16(-0.54%)
Aug 26, 2020	29.70	29.75	29.61	29.73	303,236	+0.02(+0.06%)
Aug 25, 2020	29.72	29.73	29.59	29.72	458,996	-0.12(-0.42%)
Aug 24, 2020	29.91	29.92	29.81	29.84	176,538	-0.03(-0.11%)
Aug 21, 2020	29.85	29.87	29.71	29.87	211,426	+0.08(+0.27%)
Aug 20, 2020	29.83	29.83	29.67	29.79	535,369	+0.11(+0.36%)
Aug 19, 2020	29.77	29.81	29.64	29.69	640,840	-0.09(-0.30%)
Aug 18, 2020	29.72	29.77	29.66	29.77	174,183	+0.16(+0.54%)
Aug 17, 2020	29.70	29.73	29.61	29.61	309,515	+0.06(+0.21%)
Aug 14, 2020	29.58	29.60	29.50	29.55	263,889	+0.00(+0.00%)
Aug 13, 2020	29.62	29.63	29.45	29.55	540,188	+0.02(+0.06%)
Aug 12, 2020	29.72	29.72	29.51	29.53	260,790	-0.20(-0.66%)
Aug 11, 2020	29.71	29.74	29.61	29.73	796,617	-0.12(-0.42%)
Aug 10, 2020	29.93	30.00	29.76	29.85	226,625	+0.06(+0.21%)
Aug 07, 2020	29.97	29.98	29.77	29.79	315,226	-0.14(-0.47%)
Aug 06, 2020	29.92	29.98	29.81	29.93	612,688	+0.08(+0.27%)
Aug 05, 2020	29.85	29.93	29.69	29.85	4,580,334	-0.13(-0.44%)
Aug 04, 2020	29.89	29.99	29.86	29.99	665,904	+0.17(+0.57%)
Aug 03, 2020	29.79	29.82	29.65	29.82	396,912	-0.01(-0.03%)
Jul 31, 2020	29.78	29.86	29.74	29.83	292,597	-0.01(-0.03%)
Jul 30, 2020	29.78	29.85	29.74	29.84	279,030	+0.13(+0.45%)
Jul 29, 2020	29.75	29.76	29.65	29.70	349,810	-0.04(-0.12%)
Jul 28, 2020	29.69	29.74	29.62	29.74	218,514	+0.12(+0.42%)
Jul 27, 2020	29.73	29.78	29.55	29.61	262,580	-0.08(-0.27%)
Jul 24, 2020	29.66	29.69	29.62	29.69	317,027	+0.07(+0.24%)
Jul 23, 2020	29.64	29.64	29.55	29.62	283,591	+0.06(+0.21%)
Jul 22, 2020	29.61	29.61	29.51	29.56	1,689,364	+0.10(+0.33%)
Jul 21, 2020	29.53	29.53	29.45	29.46	6,277,764	-0.04(-0.15%)
Jul 20, 2020	29.48	29.57	29.43	29.51	213,040	+0.09(+0.30%)
Jul 17, 2020	29.47	29.49	29.38	29.42	267,309	-0.04(-0.15%)
Jul 16, 2020	29.46	29.51	29.41	29.46	190,819	+0.08(+0.27%)
Jul 15, 2020	29.32	29.38	29.30	29.38	149,489	-0.07(-0.24%)
Jul 14, 2020	29.47	29.53	29.41	29.45	294,253	+0.05(+0.18%)
Jul 13, 2020	29.30	29.68	29.14	29.40	529,612	+0.06(+0.21%)
Jul 10, 2020	29.53	29.53	29.32	29.34	253,763	-0.12(-0.39%)
Jul 09, 2020	29.27	29.45	29.14	29.45	328,075	+0.19(+0.67%)
Jul 08, 2020	29.22	29.29	29.20	29.26	255,212	+0.00(+0.00%)
Jul 07, 2020	29.14	29.27	29.06	29.26	218,662	+0.14(+0.49%)
Jul 06, 2020	29.11	29.12	29.00	29.12	310,421	-0.07(-0.24%)
Jul 02, 2020	29.05	29.19	29.04	29.19	271,599	+0.02(+0.06%)
Jul 01, 2020	29.12	29.17	28.97	29.17	856,756	+0.02(+0.06%)
Jun 30, 2020	29.26	29.29	29.02	29.15	539,912	-0.03(-0.09%)
Jun 29, 2020	29.19	29.26	29.16	29.18	164,990	-0.10(-0.33%)
Jun 26, 2020	29.13	29.28	29.13	29.28	372,292	+0.13(+0.46%)
Jun 25, 2020	29.21	29.21	29.10	29.14	1,175,011	+0.07(+0.24%)
Jun 24, 2020	28.94	29.09	28.92	29.07	402,266	+0.20(+0.71%)
Jun 23, 2020	28.97	28.97	28.84	28.87	250,036	-0.12(-0.43%)
Jun 22, 2020	29.08	29.08	28.93	28.99	458,035	+0.04(+0.13%)
Jun 19, 2020	28.87	28.97	28.80	28.96	238,288	+0.03(+0.09%)
Jun 18, 2020	28.90	28.93	28.84	28.93	212,799	+0.15(+0.52%)
Jun 17, 2020	28.75	28.79	28.64	28.78	507,241	+0.07(+0.25%)
Jun 16, 2020	28.76	28.80	28.62	28.71	506,413	-0.14(-0.49%)
Jun 15, 2020	28.98	29.00	28.85	28.85	386,198	-0.04(-0.12%)
Jun 12, 2020	28.92	28.95	28.83	28.89	582,759	-0.10(-0.34%)
Jun 11, 2020	28.76	28.99	28.76	28.98	335,343	+0.33(+1.14%)
Jun 10, 2020	28.55	28.74	28.51	28.66	229,551	+0.16(+0.56%)
Jun 09, 2020	28.50	28.58	28.47	28.50	281,936	+0.13(+0.47%)
Jun 08, 2020	28.22	28.39	28.22	28.37	414,666	+0.20(+0.72%)
Jun 05, 2020	27.91	28.24	27.91	28.16	368,243	+0.06(+0.22%)
Jun 04, 2020	28.15	28.24	28.05	28.10	288,819	-0.03(-0.09%)
Jun 03, 2020	28.14	28.18	27.98	28.13	304,372	-0.16(-0.56%)
Jun 02, 2020	28.25	28.30	28.19	28.29	242,110	+0.12(+0.44%)
Jun 01, 2020	28.25	28.27	28.07	28.16	268,117	-0.15(-0.53%)
May 29, 2020	28.29	28.33	28.14	28.31	381,374	+0.30(+1.07%)
May 28, 2020	28.02	28.02	27.91	28.01	171,120	+0.02(+0.06%)
May 27, 2020	27.95	28.05	27.86	27.99	359,050	+0.07(+0.25%)
May 26, 2020	27.91	27.96	27.82	27.92	282,817	-0.11(-0.38%)
May 22, 2020	27.98	28.05	27.94	28.03	160,179	+0.10(+0.35%)
May 21, 2020	27.95	27.95	27.84	27.93	325,332	+0.07(+0.25%)
May 20, 2020	27.80	27.91	27.70	27.86	198,584	+0.11(+0.38%)
May 19, 2020	27.78	27.82	27.69	27.76	352,023	+0.00(+0.00%)
May 18, 2020	27.92	27.93	27.66	27.76	187,402	-0.20(-0.71%)
May 15, 2020	28.02	28.11	27.93	27.96	332,322	+0.00(+0.00%)
May 14, 2020	27.92	28.09	27.92	27.96	259,720	-0.01(-0.03%)
May 13, 2020	27.92	27.99	27.83	27.96	242,435	+0.11(+0.38%)
May 12, 2020	27.73	27.86	27.62	27.86	195,149	+0.23(+0.83%)
May 11, 2020	27.74	27.80	27.57	27.63	575,137	-0.23(-0.82%)
May 08, 2020	27.98	27.98	27.73	27.86	243,650	-0.12(-0.44%)
May 07, 2020	27.81	27.99	27.67	27.98	188,106	+0.30(+1.08%)
May 06, 2020	27.80	27.81	27.59	27.68	335,830	-0.29(-1.04%)
May 05, 2020	27.96	27.97	27.82	27.97	234,016	-0.04(-0.16%)
May 04, 2020	27.98	28.03	27.97	28.02	274,740	+0.05(+0.19%)
May 01, 2020	27.75	28.03	27.75	27.96	376,147	+0.13(+0.47%)
Apr 30, 2020	28.08	28.14	27.77	27.83	585,261	-0.21(-0.75%)
Apr 29, 2020	28.14	28.26	27.97	28.04	308,180	-0.10(-0.34%)
Apr 28, 2020	28.03	28.18	27.83	28.14	976,940	+0.17(+0.59%)
Apr 27, 2020	28.04	28.11	27.88	27.97	305,058	-0.04(-0.14%)
Apr 24, 2020	28.14	28.19	27.93	28.01	443,134	-0.07(-0.24%)
Apr 23, 2020	27.89	28.20	27.89	28.08	338,024	+0.10(+0.35%)
Apr 22, 2020	28.05	28.23	27.88	27.98	527,568	-0.08(-0.28%)
Apr 21, 2020	28.05	28.16	27.88	28.06	402,352	+0.19(+0.70%)
Apr 20, 2020	27.74	27.92	27.64	27.87	261,094	+0.17(+0.62%)
Apr 17, 2020	28.02	28.05	27.61	27.70	511,434	-0.31(-1.10%)
Apr 16, 2020	27.88	28.06	27.77	28.00	308,977	+0.23(+0.82%)
Apr 15, 2020	27.68	27.88	27.41	27.77	432,176	+0.29(+1.05%)
Apr 14, 2020	27.57	27.65	27.25	27.49	330,524	+0.06(+0.22%)
Apr 13, 2020	27.58	27.62	27.40	27.42	188,651	-0.30(-1.08%)
Apr 09, 2020	27.22	27.72	27.14	27.72	537,855	+0.73(+2.70%)
Apr 08, 2020	27.34	27.35	26.95	26.99	262,980	-0.25(-0.93%)
Apr 07, 2020	27.33	27.40	26.96	27.25	576,188	+0.16(+0.58%)
Apr 06, 2020	26.55	27.23	26.55	27.09	572,493	+0.30(+1.11%)
Apr 03, 2020	26.83	27.12	26.20	26.79	619,051	-0.20(-0.75%)
Apr 02, 2020	26.09	27.49	25.82	26.99	804,785	+0.74(+2.81%)
Apr 01, 2020	27.04	27.32	25.47	26.26	1,043,727	-0.88(-3.24%)
Mar 31, 2020	27.21	27.38	26.96	27.13	900,459	-0.06(-0.23%)
Mar 30, 2020	26.52	27.53	26.52	27.20	757,190	+0.72(+2.72%)
Mar 27, 2020	26.75	27.22	26.38	26.48	519,861	-0.04(-0.13%)
Mar 26, 2020	25.73	26.74	25.73	26.51	585,221	+0.54(+2.06%)
Mar 25, 2020	25.91	26.33	25.47	25.97	542,672	-0.02(-0.07%)
Mar 24, 2020	26.05	26.34	25.11	25.99	1,066,065	+1.16(+4.67%)
Mar 23, 2020	23.18	24.98	23.17	24.83	1,022,285	+1.82(+7.91%)
Mar 20, 2020	22.18	24.93	21.99	23.01	1,373,492	+1.13(+5.16%)
Mar 19, 2020	22.05	23.59	19.70	21.88	3,007,573	-1.86(-7.81%)
Mar 18, 2020	26.53	26.95	22.75	23.74	1,054,065	-3.53(-12.93%)
Mar 17, 2020	28.09	28.11	27.19	27.26	346,976	-0.82(-2.93%)
Mar 16, 2020	27.54	28.55	27.30	28.09	1,042,492	+0.38(+1.39%)
Mar 13, 2020	27.90	28.17	27.61	27.70	530,516	+0.16(+0.57%)
Mar 12, 2020	28.32	28.96	27.45	27.54	1,286,535	-1.65(-5.64%)
Mar 11, 2020	29.90	29.93	29.11	29.19	708,684	-0.45(-1.53%)
Mar 10, 2020	30.19	30.27	29.55	29.64	713,212	-0.66(-2.19%)
Mar 09, 2020	31.16	31.34	30.27	30.31	776,828	+0.01(+0.03%)
Mar 06, 2020	30.34	30.45	30.08	30.30	808,689	+0.62(+2.09%)
Mar 05, 2020	29.72	29.74	29.57	29.68	469,877	+0.12(+0.41%)
Mar 04, 2020	29.77	29.83	29.41	29.56	910,396	-0.03(-0.09%)
Mar 03, 2020	29.48	29.88	29.39	29.58	918,463	+0.08(+0.27%)
Mar 02, 2020	29.51	29.70	29.48	29.50	591,925	+0.08(+0.27%)
Feb 28, 2020	29.46	29.50	29.33	29.43	735,660	+0.17(+0.57%)
Feb 27, 2020	29.31	29.36	29.19	29.26	358,646	+0.15(+0.51%)
Feb 26, 2020	29.11	29.25	29.07	29.11	898,869	-0.11(-0.39%)
Feb 25, 2020	29.18	29.33	29.09	29.22	1,517,123	+0.13(+0.45%)
Feb 24, 2020	29.22	29.30	29.07	29.09	811,144	+0.17(+0.58%)
Feb 21, 2020	28.97	29.07	28.92	28.93	489,241	+0.04(+0.15%)
Feb 20, 2020	28.84	28.92	28.83	28.88	306,861	+0.13(+0.46%)
Feb 19, 2020	28.75	28.79	28.73	28.75	179,596	+0.03(+0.12%)
Feb 18, 2020	28.72	28.77	28.69	28.72	157,485	+0.13(+0.46%)
Feb 14, 2020	28.66	28.66	28.55	28.59	536,228	+0.10(+0.34%)
Feb 13, 2020	28.48	28.54	28.47	28.49	92,440	+0.08(+0.28%)
Feb 12, 2020	28.53	28.57	28.39	28.41	753,063	-0.19(-0.67%)
Feb 11, 2020	28.64	28.64	28.57	28.60	251,800	-0.06(-0.21%)
Feb 10, 2020	28.64	28.71	28.64	28.66	140,653	+0.07(+0.24%)
Feb 07, 2020	28.61	28.63	28.57	28.59	202,618	+0.14(+0.49%)
Feb 06, 2020	28.34	28.45	28.34	28.45	311,584	+0.12(+0.43%)
Feb 05, 2020	28.45	28.45	28.32	28.33	398,824	-0.21(-0.73%)
Feb 04, 2020	28.62	28.62	28.51	28.54	285,614	-0.22(-0.76%)
Feb 03, 2020	28.66	28.76	28.61	28.76	223,252	+0.06(+0.21%)
Jan 31, 2020	28.65	28.71	28.61	28.70	117,009	+0.08(+0.27%)
Jan 30, 2020	28.66	28.69	28.59	28.62	171,425	+0.09(+0.31%)
Jan 29, 2020	28.48	28.57	28.47	28.53	615,703	+0.09(+0.31%)
Jan 28, 2020	28.52	28.52	28.41	28.45	732,878	-0.06(-0.21%)
Jan 27, 2020	28.44	28.52	28.44	28.51	610,751	+0.20(+0.71%)
Jan 24, 2020	28.23	28.32	28.18	28.31	609,574	+0.14(+0.50%)
Jan 23, 2020	28.14	28.22	28.14	28.17	226,415	+0.09(+0.31%)
Jan 22, 2020	28.05	28.10	28.05	28.08	173,399	+0.02(+0.06%)
Jan 21, 2020	28.03	28.06	27.99	28.06	230,288	+0.16(+0.59%)
Jan 17, 2020	27.88	27.90	27.83	27.90	170,798	-0.06(-0.23%)
Jan 16, 2020	27.91	27.96	27.91	27.96	151,571	-0.01(-0.03%)
Jan 15, 2020	27.90	28.00	27.90	27.97	209,279	+0.10(+0.34%)
Jan 14, 2020	27.83	27.88	27.82	27.88	188,822	+0.08(+0.28%)
Jan 13, 2020	27.81	27.81	27.77	27.80	197,518	-0.03(-0.13%)
Jan 10, 2020	27.77	27.83	27.75	27.83	203,556	+0.10(+0.38%)
Jan 09, 2020	27.67	27.75	27.61	27.73	215,829	+0.02(+0.06%)
Jan 08, 2020	27.80	27.81	27.67	27.71	499,679	-0.07(-0.25%)
Jan 07, 2020	27.82	27.83	27.76	27.78	264,850	-0.04(-0.16%)
Jan 06, 2020	27.86	27.88	27.76	27.82	591,437	+0.00(+0.00%)
Jan 03, 2020	27.75	27.82	27.75	27.82	320,333	+0.17(+0.60%)
Jan 02, 2020	27.68	27.70	27.63	27.66	369,328	+0.10(+0.38%)
Dec 31, 2019	27.62	27.62	27.54	27.55	160,569	-0.12(-0.44%)
Dec 30, 2019	27.50	27.68	27.50	27.68	309,768	-0.02(-0.06%)
Dec 27, 2019	27.72	27.72	27.68	27.69	318,150	+0.04(+0.16%)
Dec 26, 2019	27.64	27.67	27.60	27.65	130,080	+0.05(+0.19%)
Dec 24, 2019	27.56	27.61	27.53	27.60	224,130	+0.01(+0.03%)
Dec 23, 2019	27.58	27.64	27.55	27.59	202,667	-0.02(-0.08%)
Dec 20, 2019	27.58	27.61	27.51	27.61	124,736	+0.03(+0.09%)
Dec 19, 2019	27.57	27.60	27.50	27.58	329,835	+0.02(+0.07%)
Dec 18, 2019	27.64	27.65	27.54	27.57	163,563	-0.10(-0.35%)
Dec 17, 2019	27.70	27.70	27.61	27.66	271,479	+0.01(+0.03%)
Dec 16, 2019	27.70	27.73	27.59	27.65	196,318	-0.09(-0.31%)
Dec 13, 2019	27.68	27.76	27.61	27.74	180,303	+0.13(+0.47%)
Dec 12, 2019	27.78	27.78	27.54	27.61	175,475	-0.15(-0.53%)
Dec 11, 2019	27.70	27.79	27.70	27.76	116,610	+0.03(+0.13%)
Dec 10, 2019	27.66	27.77	27.65	27.72	201,468	+0.00(+0.00%)
Dec 09, 2019	27.77	27.77	27.70	27.72	131,575	+0.04(+0.16%)
Dec 06, 2019	27.66	27.71	27.59	27.68	127,849	-0.09(-0.31%)
Dec 05, 2019	27.76	27.77	27.73	27.77	151,639	-0.06(-0.22%)
Dec 04, 2019	27.83	27.86	27.76	27.83	232,267	-0.10(-0.34%)
Dec 03, 2019	27.84	27.96	27.84	27.92	171,293	+0.24(+0.88%)