Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.420	5.436	5.145	5.436	46,827	+0.01(+0.14%)
Nov 29, 2021	5.381	5.530	5.279	5.428	31,080	+0.14(+2.56%)
Nov 26, 2021	5.160	5.300	5.105	5.292	171,378	-0.19(-3.41%)
Nov 24, 2021	5.463	5.479	5.370	5.479	47,714	+0.04(+0.72%)
Nov 23, 2021	5.176	5.518	5.160	5.440	89,389	+0.26(+5.00%)
Nov 22, 2021	5.160	5.261	5.160	5.181	42,109	-0.00(-0.05%)
Nov 19, 2021	5.331	5.405	5.160	5.183	43,236	-0.17(-3.20%)
Nov 18, 2021	5.510	5.401	5.355	5.355	22,677	-0.12(-2.13%)
Nov 17, 2021	5.425	5.507	5.199	5.471	41,274	+0.11(+2.03%)
Nov 16, 2021	5.456	5.456	5.323	5.362	32,086	-0.05(-1.01%)
Nov 15, 2021	5.440	5.518	5.386	5.417	35,599	-0.09(-1.70%)
Nov 12, 2021	5.471	5.515	5.238	5.510	100,190	+0.04(+0.71%)
Nov 11, 2021	5.456	5.588	5.438	5.471	53,235	+0.06(+1.15%)
Nov 10, 2021	5.541			5.409	68,843	-0.16(-2.80%)
Nov 09, 2021	5.674	5.674	5.518	5.565	55,899	-0.06(-1.11%)
Nov 08, 2021	5.534	5.720	5.502	5.627	70,320	+0.12(+2.26%)
Nov 05, 2021	5.518	5.518	5.479	5.502	12,496	+0.03(+0.57%)
Nov 04, 2021	5.518	5.518	5.448	5.471	43,535	-0.02(-0.42%)
Nov 03, 2021	5.518	5.557	5.487	5.495	36,289	-0.03(-0.56%)
Nov 02, 2021	5.479	5.565	5.448	5.526	31,987	-0.02(-0.28%)