Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.291	6.309	6.118	6.149	119,105	-0.14(-2.26%)
Nov 29, 2018	6.272	6.291	6.176	6.291	52,987	+0.07(+1.07%)
Nov 28, 2018	6.629	6.629	6.224	6.224	80,526	-0.38(-5.76%)
Nov 27, 2018	6.476	6.605	6.310	6.605	66,799	+0.13(+1.99%)
Nov 26, 2018	6.574	6.746	6.267	6.476	180,765	-0.14(-2.04%)
Nov 23, 2018	6.599	6.666	6.531	6.611	24,436	+0.01(+0.09%)
Nov 21, 2018		6.605	6.605	6.605	0	+0.45(+7.28%)
Nov 20, 2018	6.494	6.685	6.138	6.157	216,570	-0.36(-5.56%)
Nov 19, 2018	6.924	6.979	5.721	6.519	497,351	-0.85(-11.50%)
Nov 16, 2018	7.354	7.440	7.354	7.366	16,942	+0.01(+0.17%)
Nov 15, 2018	7.397	7.476	7.335	7.354	48,648	+0.08(+1.10%)
Nov 14, 2018	7.618	7.665	7.274	7.274	59,027	-0.40(-5.20%)
Nov 13, 2018	7.734	7.734	7.618	7.673	131,882	-0.05(-0.64%)
Nov 12, 2018	7.734	7.734	7.612	7.722	49,591	-0.01(-0.16%)
Nov 09, 2018	7.704	7.734	7.673	7.734	38,935	+0.03(+0.40%)
Nov 08, 2018	7.734	7.734	7.655	7.704	40,142	-0.06(-0.79%)
Nov 07, 2018	7.857	7.857	7.673	7.765	42,583	+0.03(+0.40%)
Nov 06, 2018	7.722	7.747	7.704	7.734	27,932	-0.02(-0.32%)
Nov 05, 2018	7.734	7.759	7.691	7.759	40,691	+0.04(+0.48%)
Nov 02, 2018	7.734	7.734	7.605	7.722	38,121	-0.04(-0.47%)
Nov 01, 2018	7.728	7.775	7.673	7.759	45,323	+0.06(+0.72%)
Oct 31, 2018	7.642	7.777	7.642	7.704	46,919	+0.06(+0.80%)
Oct 30, 2018	7.679	7.808	7.621	7.642	56,907	-0.05(-0.59%)
Oct 29, 2018	7.724	7.840	7.645	7.688	112,451	-0.04(-0.47%)
Oct 26, 2018	7.469	7.815	7.317	7.724	75,796	+0.20(+2.67%)
Oct 25, 2018	7.238	7.596	7.238	7.524	88,900	+0.26(+3.51%)
Oct 24, 2018	7.189	7.367	7.189	7.268	90,819	+0.12(+1.70%)
Oct 23, 2018	7.165	7.305	7.146	7.146	57,621	-0.07(-1.01%)
Oct 22, 2018	7.280	7.341	7.219	7.219	149,324	-0.05(-0.75%)
Oct 19, 2018	7.201	7.317	7.153	7.274	171,981	-0.04(-0.50%)
Oct 18, 2018	7.359	7.359	7.286	7.311	79,131	-0.01(-0.17%)
Oct 17, 2018	7.329	7.329	7.238	7.323	61,811	+0.02(+0.33%)
Oct 16, 2018	7.335	7.420	7.298	7.298	104,382	+0.04(+0.59%)
Oct 15, 2018	7.396	7.396	7.244	7.256	133,477	-0.01(-0.17%)
Oct 12, 2018	7.499	7.572	7.183	7.268	184,805	-0.12(-1.57%)
Oct 11, 2018	7.554	7.603	7.347	7.384	186,566	-0.13(-1.70%)
Oct 10, 2018	7.603	7.694	7.511	7.511	78,836	-0.07(-0.88%)
Oct 09, 2018	7.511	7.779	7.469	7.578	174,815	+0.09(+1.22%)
Oct 08, 2018	7.572	7.826	7.481	7.487	173,095	-0.02(-0.32%)
Oct 05, 2018	7.603	7.645	7.511	7.511	147,647	-0.07(-0.88%)
Oct 04, 2018	7.718	7.728	7.530	7.578	135,140	-0.19(-2.50%)
Oct 03, 2018	7.779	7.779	7.603	7.773	281,473	+0.13(+1.67%)
Oct 02, 2018	7.524	7.724	7.451	7.645	234,695	+0.41(+5.63%)
Oct 01, 2018	7.457	7.576	7.238	7.238	137,032	-0.21(-2.86%)
Sep 28, 2018	7.603	7.609	7.420	7.451	139,097	-0.14(-1.84%)
Sep 27, 2018	7.682	7.825	7.578	7.590	97,646	-0.10(-1.26%)
Sep 26, 2018	7.819	7.825	7.657	7.687	75,797	-0.08(-1.08%)
Sep 25, 2018	7.850	7.850	7.675	7.771	125,211	-0.12(-1.53%)
Sep 24, 2018	7.916	7.916	7.825	7.892	99,340	+0.06(+0.77%)
Sep 21, 2018	7.825	7.952	7.825	7.831	50,169	+0.02(+0.31%)
Sep 20, 2018	7.771	7.874	7.711	7.807	50,589	+0.10(+1.33%)
Sep 19, 2018	7.886	8.006	7.669	7.705	184,451	-0.09(-1.16%)
Sep 18, 2018	7.284	7.853	7.284	7.795	146,302	+0.52(+7.20%)
Sep 17, 2018	7.260	7.290	7.193	7.272	49,867	+0.05(+0.67%)
Sep 14, 2018	7.242	7.428	7.193	7.223	96,352	-0.02(-0.25%)
Sep 13, 2018	7.199	7.434	7.073	7.242	182,002	+0.04(+0.59%)
Sep 12, 2018	7.266	7.439	7.163	7.199	172,094	-0.02(-0.33%)
Sep 11, 2018	7.573	7.573	7.163	7.223	285,081	-0.36(-4.76%)
Sep 10, 2018	7.825	7.954	7.524	7.585	167,690	-0.26(-3.30%)
Sep 07, 2018	7.886	8.036	7.825	7.844	69,107	-0.11(-1.36%)
Sep 06, 2018	8.012	8.054	7.838	7.952	73,971	+0.03(+0.38%)
Sep 05, 2018	8.187	8.315	7.838	7.922	180,399	-0.27(-3.31%)
Sep 04, 2018	8.265	8.470	8.187	8.193	117,715	-0.07(-0.80%)
Aug 31, 2018		8.259	8.259	8.259	0	-0.17(-2.00%)
Aug 30, 2018	8.536	8.548	8.367	8.427	70,823	-0.11(-1.32%)
Aug 29, 2018	8.756	8.773	8.522	8.540	52,451	-0.16(-1.86%)
Aug 28, 2018	8.791	8.851	8.600	8.702	135,873	-0.08(-0.95%)
Aug 27, 2018	8.044	8.785	8.044	8.785	207,446	+0.74(+9.22%)
Aug 24, 2018	8.367	8.367	7.894	8.044	265,693	-0.32(-3.86%)
Aug 23, 2018	8.522	8.666	7.697	8.367	599,080	-0.41(-4.70%)
Aug 22, 2018	8.624	8.803	8.536	8.779	145,143	+0.21(+2.44%)
Aug 21, 2018	9.318	9.366	8.379	8.570	384,619	-0.74(-7.90%)
Aug 20, 2018	9.300	9.384	9.300	9.306	77,348	-0.07(-0.77%)
Aug 17, 2018	9.300	9.449	9.300	9.378	22,573	+0.06(+0.66%)
Aug 16, 2018	9.360	9.379	9.282	9.316	20,571	+0.02(+0.17%)
Aug 15, 2018	9.461	9.461	9.276	9.300	66,418	-0.14(-1.52%)
Aug 14, 2018	9.378	9.449	9.274	9.443	63,380	+0.23(+2.53%)
Aug 13, 2018	9.252	9.330	9.210	9.210	54,891	-0.04(-0.45%)
Aug 10, 2018	9.348	9.348	9.180	9.252	79,423	-0.10(-1.02%)
Aug 09, 2018	9.306	9.354	9.180	9.348	80,484	+0.15(+1.63%)
Aug 08, 2018	9.348	9.389	9.198	9.198	119,986	-0.23(-2.47%)
Aug 07, 2018	9.425	9.503	9.138	9.431	237,832	-0.05(-0.50%)
Aug 06, 2018	9.348	9.569	9.330	9.479	116,488	+0.21(+2.26%)
Aug 03, 2018	9.240	9.360	9.210	9.270	108,183	-0.02(-0.19%)
Aug 02, 2018	9.360	9.360	9.240	9.288	207,727	-0.08(-0.89%)
Aug 01, 2018	9.431	9.449	9.372	9.372	99,189	-0.08(-0.82%)
Jul 31, 2018	9.509	9.593	9.419	9.449	71,224	-0.17(-1.74%)
Jul 30, 2018	9.629	9.629	9.539	9.617	75,347	+0.01(+0.06%)
Jul 27, 2018	9.588	9.617	9.552	9.611	23,091	-0.03(-0.31%)
Jul 26, 2018	9.641	9.641	9.552	9.641	79,106	+0.06(+0.62%)
Jul 25, 2018	9.570	9.635	9.558	9.582	75,294	+0.09(+0.94%)
Jul 24, 2018	9.516	9.570	9.433	9.493	31,084	+0.01(+0.06%)
Jul 23, 2018	9.493	9.493	9.267	9.487	99,051	+0.08(+0.88%)
Jul 20, 2018	9.374	9.404	9.300	9.404	89,321	+0.09(+1.02%)
Jul 19, 2018	9.439	9.439	9.261	9.309	159,953	-0.12(-1.32%)
Jul 18, 2018	9.404	9.467	9.386	9.433	27,737	+0.04(+0.44%)
Jul 17, 2018	9.374	9.462	9.374	9.392	40,966	+0.04(+0.38%)
Jul 16, 2018	9.528	9.564	9.344	9.356	61,026	-0.16(-1.68%)
Jul 13, 2018	9.528	9.540	9.493	9.516	29,928	-0.01(-0.12%)
Jul 12, 2018	9.522	9.547	9.463	9.528	39,926	+0.04(+0.38%)
Jul 11, 2018	9.522	9.546	9.493	9.493	39,689	-0.01(-0.12%)
Jul 10, 2018	9.510	9.659	9.493	9.504	62,908	-0.05(-0.56%)
Jul 09, 2018	9.718	9.718	9.558	9.558	74,426	-0.11(-1.10%)
Jul 06, 2018	9.700	9.700	9.593	9.665	36,134	+0.00(+0.00%)
Jul 05, 2018	9.694	9.694	9.617	9.665	35,810	+0.01(+0.06%)
Jul 03, 2018		9.659	9.659	9.659	0	-0.01(-0.06%)
Jul 02, 2018	9.611	9.665	9.534	9.665	51,041	+0.04(+0.43%)
Jun 29, 2018	9.552	9.688	9.528	9.623	68,681	+0.11(+1.19%)
Jun 28, 2018	9.439	9.546	9.439	9.510	44,154	+0.06(+0.59%)
Jun 27, 2018	9.514	9.578	9.431	9.455	103,968	-0.08(-0.86%)
Jun 26, 2018	9.484	9.620	9.431	9.537	58,650	+0.16(+1.70%)
Jun 25, 2018	9.590	9.590	9.307	9.378	50,388	-0.16(-1.67%)
Jun 22, 2018	9.419	9.573	9.307	9.537	57,637	+0.17(+1.82%)
Jun 21, 2018	9.278	9.414	9.207	9.366	92,443	+0.11(+1.14%)
Jun 20, 2018	9.219	9.337	9.131	9.260	155,088	+0.06(+0.64%)
Jun 19, 2018	9.343	9.455	9.034	9.201	439,693	-0.32(-3.40%)
Jun 18, 2018	9.543	9.595	9.484	9.525	49,032	+0.04(+0.43%)
Jun 15, 2018		9.561	9.478	9.484	42,153	+0.00(+0.00%)
Jun 14, 2018	9.543	9.567	9.474	9.484	54,518	+0.01(+0.06%)
Jun 13, 2018	9.549	9.568	9.472	9.478	81,649	-0.09(-0.98%)
Jun 12, 2018	9.520	9.573	9.472	9.573	66,024	+0.06(+0.62%)
Jun 11, 2018	9.590	9.590	9.366	9.514	160,768	+0.02(+0.19%)
Jun 08, 2018	9.425	9.543	9.378	9.496	56,406	+0.12(+1.26%)
Jun 07, 2018	9.514	9.514	9.366	9.378	202,725	-0.07(-0.75%)
Jun 06, 2018			9.402	9.449	125,699	+0.02(+0.25%)
Jun 05, 2018	9.502	9.537	9.425	9.425	209,405	-0.07(-0.74%)
Jun 04, 2018	9.478	9.567	9.278	9.496	342,007	+0.09(+0.94%)
Jun 01, 2018	9.520	9.573	9.396	9.408	242,993	-0.12(-1.30%)
May 31, 2018	9.543	9.602	9.366	9.531	248,254	+0.17(+1.83%)
May 30, 2018	9.520	9.626	9.278	9.361	437,849	-0.10(-1.08%)
May 29, 2018	9.148	9.533	9.121	9.463	594,225	+0.37(+4.04%)
May 25, 2018		9.096	9.096	9.096	0	-0.12(-1.33%)
May 24, 2018	9.276	9.329	9.137	9.218	110,815	-0.06(-0.63%)
May 23, 2018	9.253	9.416	9.241	9.276	172,351	+0.04(+0.44%)
May 22, 2018	9.241	9.398	9.195	9.236	137,269	-0.07(-0.75%)
May 21, 2018	9.271	9.434	9.096	9.306	142,318	+0.13(+1.46%)
May 18, 2018	9.271	9.282	9.096	9.172	116,785	-0.04(-0.44%)
May 17, 2018	9.137	9.323	9.096	9.212	228,049	+0.03(+0.32%)
May 16, 2018	9.212	9.236	9.096	9.183	133,175	+0.06(+0.70%)
May 15, 2018	9.055	9.236	8.938	9.119	159,455	+0.11(+1.23%)
May 14, 2018	8.892	9.183	8.857	9.008	274,140	+0.23(+2.60%)
May 11, 2018	8.940	8.997	8.749	8.780	305,990	-0.02(-0.19%)
May 10, 2018	8.883	8.889	8.758	8.797	268,027	-0.07(-0.83%)
May 09, 2018	8.991	9.111	8.752	8.871	284,635	-0.05(-0.51%)
May 08, 2018	8.963	9.024	8.837	8.917	155,940	-0.07(-0.82%)
May 07, 2018	8.980	9.179	8.906	8.991	367,384	+0.15(+1.68%)
May 04, 2018	8.552	9.060	8.547	8.843	364,901	+0.30(+3.47%)
May 03, 2018	8.877	8.923	8.421	8.547	1,126,691	-0.28(-3.23%)