Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.420	5.436	5.145	5.436	46,827	+0.01(+0.14%)
Nov 29, 2021	5.381	5.530	5.279	5.428	31,080	+0.14(+2.56%)
Nov 26, 2021	5.160	5.300	5.105	5.292	171,378	-0.19(-3.41%)
Nov 24, 2021	5.463	5.479	5.370	5.479	47,714	+0.04(+0.72%)
Nov 23, 2021	5.176	5.518	5.160	5.440	89,389	+0.26(+5.00%)
Nov 22, 2021	5.160	5.261	5.160	5.181	42,109	-0.00(-0.05%)
Nov 19, 2021	5.331	5.405	5.160	5.183	43,236	-0.17(-3.20%)
Nov 18, 2021	5.510	5.401	5.355	5.355	22,677	-0.12(-2.13%)
Nov 17, 2021	5.425	5.507	5.199	5.471	41,274	+0.11(+2.03%)
Nov 16, 2021	5.456	5.456	5.323	5.362	32,086	-0.05(-1.01%)
Nov 15, 2021	5.440	5.518	5.386	5.417	35,599	-0.09(-1.70%)
Nov 12, 2021	5.471	5.515	5.238	5.510	100,190	+0.04(+0.71%)
Nov 11, 2021	5.456	5.588	5.438	5.471	53,235	+0.06(+1.15%)
Nov 10, 2021	5.541			5.409	68,843	-0.16(-2.80%)
Nov 09, 2021	5.674	5.674	5.518	5.565	55,899	-0.06(-1.11%)
Nov 08, 2021	5.534	5.720	5.502	5.627	70,320	+0.12(+2.26%)
Nov 05, 2021	5.518	5.518	5.479	5.502	12,496	+0.03(+0.57%)
Nov 04, 2021	5.518	5.518	5.448	5.471	43,535	-0.02(-0.42%)
Nov 03, 2021	5.518	5.557	5.487	5.495	36,289	-0.03(-0.56%)
Nov 02, 2021	5.479	5.565	5.448	5.526	31,987	-0.02(-0.28%)
Nov 01, 2021	5.409	5.572	5.393	5.541	47,529	+0.15(+2.74%)
Oct 29, 2021	5.596	5.604	5.370	5.393	121,540	-0.26(-4.68%)
Oct 28, 2021	5.697	5.697	5.582	5.658	25,120	-0.04(-0.64%)
Oct 27, 2021	5.895	5.949	5.632	5.694	75,316	-0.22(-3.66%)
Oct 26, 2021	5.965			5.911	77,427	-0.05(-0.78%)
Oct 25, 2021	5.671	5.965	5.625	5.957	164,717	+0.29(+5.18%)
Oct 22, 2021	5.486	5.663	5.447	5.663	76,427	+0.18(+3.24%)
Oct 21, 2021	5.517	5.602	5.463	5.486	37,825	-0.04(-0.70%)
Oct 20, 2021	5.393	5.524	5.385	5.524	54,653	+0.12(+2.29%)
Oct 19, 2021	5.509	5.509	5.343	5.401	92,269	-0.02(-0.29%)
Oct 18, 2021	5.408	5.523	5.381	5.416	73,195	+0.05(+1.01%)
Oct 15, 2021	5.424	5.447	5.300	5.362	24,925	+0.02(+0.43%)
Oct 14, 2021	5.331	5.540	5.303	5.339	50,616	+0.01(+0.14%)
Oct 13, 2021	5.223	5.370	5.223	5.331	20,854	+0.08(+1.62%)
Oct 12, 2021	5.408	5.408	5.231	5.246	53,627	-0.15(-2.86%)
Oct 11, 2021	5.362	5.401	5.346	5.401	54,962	+0.07(+1.30%)
Oct 08, 2021	5.184	5.362	5.184	5.331	32,030	+0.13(+2.53%)
Oct 07, 2021	5.316	5.323	5.165	5.200	41,253	-0.05(-0.88%)
Oct 06, 2021	5.277	5.366	5.177	5.246	73,684	-0.15(-2.86%)
Oct 05, 2021	5.331	5.408	5.331	5.401	61,599	+0.07(+1.30%)
Oct 04, 2021	5.254	5.331	5.192	5.331	68,318	+0.15(+2.99%)
Oct 01, 2021	5.099	5.300	5.099	5.177	41,845	+0.03(+0.60%)
Sep 30, 2021	5.084	5.153	5.036	5.146	17,177	+0.02(+0.30%)
Sep 29, 2021	5.231	5.300	5.113	5.130	42,913	-0.11(-2.06%)
Sep 28, 2021	5.169	5.323	5.008	5.238	49,709	+0.05(+1.04%)
Sep 27, 2021	5.047	5.254	5.047	5.185	98,414	+0.14(+2.74%)
Sep 24, 2021	5.024	5.093	5.024	5.047	17,047	+0.00(+0.00%)
Sep 23, 2021	4.939	5.100	4.909	5.047	32,859	+0.18(+3.62%)
Sep 22, 2021	4.924	4.937	4.832	4.870	52,796	+0.02(+0.32%)
Sep 21, 2021	4.740	4.909	4.740	4.855	34,259	+0.11(+2.26%)
Sep 20, 2021	4.978	4.978	4.709	4.747	73,779	-0.36(-7.06%)
Sep 17, 2021	5.139	5.152	5.032	5.108	15,999	-0.02(-0.30%)
Sep 16, 2021	5.192	5.254	5.028	5.123	29,495	-0.08(-1.47%)
Sep 15, 2021	4.870	5.219	4.870	5.200	140,742	+0.35(+7.11%)
Sep 14, 2021	4.909	4.916	4.709	4.855	26,009	-0.05(-1.09%)
Sep 13, 2021	5.024	5.024	4.909	4.909	72,073	-0.05(-1.08%)
Sep 10, 2021	4.870	4.994	4.870	4.962	31,267	+0.09(+1.89%)
Sep 09, 2021	4.901	4.962	4.804	4.870	36,292	+0.02(+0.33%)
Sep 08, 2021	4.886	4.886	4.794	4.854	35,199	+0.01(+0.31%)
Sep 07, 2021	4.970	4.985	4.794	4.840	30,989	-0.12(-2.32%)
Sep 03, 2021	4.909	4.978	4.877	4.955	20,798	+0.05(+1.02%)
Sep 02, 2021	4.924	4.939	4.891	4.905	16,828	+0.03(+0.71%)