Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.935	3.955	3.908	3.921	17,535	+0.00(+0.00%)
Nov 27, 2019	3.942	3.976	3.914	3.921	84,608	-0.07(-1.76%)
Nov 26, 2019	3.964	4.010	3.917	3.991	44,428	-0.02(-0.51%)
Nov 25, 2019	3.944	4.012	3.908	4.012	58,284	+0.07(+1.72%)
Nov 22, 2019	4.012	4.046	3.889	3.944	133,975	-0.06(-1.53%)
Nov 21, 2019	4.046	4.046	3.876	4.005	62,233	-0.08(-2.00%)
Nov 20, 2019	4.019	4.119	3.876	4.087	72,938	+0.07(+1.69%)
Nov 19, 2019	4.080	4.126	3.876	4.019	152,458	-0.18(-4.21%)
Nov 18, 2019	4.284	4.454	4.116	4.195	84,429	-0.16(-3.67%)
Nov 15, 2019	4.488	4.488	4.291	4.355	53,384	+0.03(+0.71%)
Nov 14, 2019	4.331	4.396	4.325	4.325	43,279	-0.07(-1.70%)
Nov 13, 2019	4.386	4.454	4.325	4.399	74,526	-0.09(-1.97%)
Nov 12, 2019	4.454	4.557	4.318	4.488	72,179	+0.01(+0.30%)
Nov 11, 2019	4.542	4.542	4.446	4.474	36,299	+0.04(+0.92%)
Nov 08, 2019	4.610	4.610	4.433	4.433	37,795	-0.13(-2.83%)
Nov 07, 2019	4.535	4.644	4.495	4.563	56,581	+0.04(+0.90%)
Nov 06, 2019	4.542	4.637	4.522	4.522	34,860	-0.02(-0.45%)
Nov 05, 2019	4.522	4.549	4.420	4.542	38,616	+0.02(+0.45%)
Nov 04, 2019	4.427	4.522	4.420	4.522	32,364	+0.03(+0.61%)