Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.70	35.85	30.35	30.35	3,638,594	-5.36(-15.01%)
Nov 29, 2022	34.72	36.17	34.52	35.71	2,618,580	+1.01(+2.92%)
Nov 28, 2022	33.56	35.08	33.11	34.70	1,605,916	+2.08(+6.39%)
Nov 25, 2022	32.62	32.86	32.28	32.62	549,856	+0.66(+2.07%)
Nov 23, 2022	33.04	33.15	31.70	31.95	1,606,605	-0.92(-2.79%)
Nov 22, 2022	34.41	35.15	32.78	32.87	1,119,277	-1.98(-5.68%)
Nov 21, 2022	34.38	35.04	33.94	34.85	815,805	+1.13(+3.34%)
Nov 18, 2022	32.78	34.59	32.68	33.72	1,586,825	-0.09(-0.25%)
Nov 17, 2022	35.69	35.69	33.36	33.81	2,018,434	-0.12(-0.36%)
Nov 16, 2022	33.33	34.35	33.05	33.93	1,795,378	+1.32(+4.04%)
Nov 15, 2022	31.32	33.64	31.09	32.62	3,430,900	-1.26(-3.72%)
Nov 14, 2022	33.75	34.30	32.61	33.87	1,469,099	+0.89(+2.70%)
Nov 11, 2022	34.74	35.38	32.62	32.98	1,932,706	-1.87(-5.35%)
Nov 10, 2022	39.30	40.04	34.60	34.85	4,386,359	-11.27(-24.44%)
Nov 09, 2022	44.08	46.30	43.96	46.12	2,319,574	+3.31(+7.74%)
Nov 08, 2022	42.92	44.72	41.14	42.80	1,760,718	-1.20(-2.73%)
Nov 07, 2022	46.04	47.09	43.78	44.01	1,430,164	-2.32(-5.01%)
Nov 04, 2022	46.12	49.75	45.51	46.33	3,088,316	-2.65(-5.41%)
Nov 03, 2022	46.70	49.07	46.64	48.98	4,057,757	+3.94(+8.75%)
Nov 02, 2022	40.88	45.04		45.04	3,769,445	+4.29(+10.53%)