1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.46	84.46	84.45	84.45	2,765,881	-0.01(-0.01%)
Nov 29, 2021	84.45	84.46	84.45	84.46	1,155,293	+0.01(+0.01%)
Nov 26, 2021	84.45	84.46	84.45	84.45	796,623	-0.01(-0.01%)
Nov 24, 2021	84.45	84.46	84.45	84.46	732,895	+0.01(+0.01%)
Nov 23, 2021	84.45	84.46	84.45	84.45	835,182	-0.01(-0.01%)
Nov 22, 2021	84.45	84.46	84.45	84.46	843,207	+0.00(+0.00%)
Nov 19, 2021	84.46	84.46	84.45	84.46	1,548,434	+0.00(+0.00%)
Nov 18, 2021	84.45	84.46	84.45	84.46	868,198	+0.01(+0.01%)
Nov 17, 2021	84.45	84.46	84.45	84.45	1,296,110	+0.00(+0.00%)
Nov 16, 2021	84.46	84.46	84.45	84.45	1,197,261	-0.01(-0.01%)
Nov 15, 2021	84.46	84.46	84.45	84.46	726,220	+0.00(+0.00%)
Nov 12, 2021	84.45	84.46	84.45	84.46	604,759	+0.00(+0.00%)
Nov 11, 2021	84.46	84.46	84.45	84.46	854,478	+0.00(+0.00%)
Nov 10, 2021	84.46			84.46	1,242,448	+0.01(+0.01%)
Nov 09, 2021	84.46	84.46	84.45	84.45	1,042,320	-0.02(-0.02%)
Nov 08, 2021	84.46	84.47	84.45	84.47	1,493,248	+0.01(+0.01%)
Nov 05, 2021	84.46	84.46	84.45	84.46	897,570	+0.00(+0.00%)
Nov 04, 2021	84.46	84.47	84.45	84.46	856,892	+0.01(+0.01%)
Nov 03, 2021	84.46	84.46	84.45	84.45	1,190,292	+0.00(+0.00%)
Nov 02, 2021	84.46	84.47	84.45	84.45	757,147	-0.02(-0.02%)