Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.66	24.68	23.66	24.60	85,140	-0.07(-0.27%)
Nov 29, 2018	24.72	24.74	24.63	24.67	3,968	+0.08(+0.31%)
Nov 28, 2018	24.65	24.83	24.58	24.59	6,568	-0.06(-0.23%)
Nov 27, 2018	24.89	24.90	24.65	24.65	66,340	-0.10(-0.38%)
Nov 26, 2018	25.37	25.69	24.74	24.74	8,806	-0.33(-1.31%)
Nov 23, 2018	25.07	25.07	25.07	25.07	1,052	+0.14(+0.55%)
Nov 21, 2018		24.93	24.93	24.93	0	-0.35(-1.39%)
Nov 20, 2018	24.87	25.28	24.87	25.28	69,980	+0.41(+1.66%)
Nov 19, 2018	25.02	25.02	24.80	24.87	15,339	+0.14(+0.56%)
Nov 16, 2018	24.73	24.73	24.73	24.73	105	+0.00(+0.00%)
Nov 15, 2018	24.73	24.73	24.73	24.73	493	+0.12(+0.50%)
Nov 14, 2018	24.63	24.71	24.61	24.61	5,156	-0.03(-0.12%)
Nov 13, 2018	24.65	24.65	24.64	24.64	1,474	-0.14(-0.58%)
Nov 12, 2018	24.78	24.78	24.78	24.78	744	+0.04(+0.15%)
Nov 09, 2018	24.57	24.74	24.57	24.74	5,051	+0.24(+0.97%)
Nov 08, 2018	24.48	24.61	24.48	24.50	4,160	-0.09(-0.35%)
Nov 07, 2018	24.39	24.64	24.39	24.59	2,864	+0.06(+0.23%)
Nov 06, 2018	24.50	24.57	24.50	24.53	2,962	+0.01(+0.03%)
Nov 05, 2018	24.60	24.61	24.53	24.53	3,409	+0.06(+0.24%)
Nov 02, 2018	24.54	24.54	24.40	24.47	7,998	-0.04(-0.16%)
Nov 01, 2018	24.40	24.51	24.40	24.51	5,940	+0.08(+0.31%)
Oct 31, 2018	24.61	24.63	24.43	24.43	35,127	-0.13(-0.51%)
Oct 30, 2018	24.58	24.58	24.56	24.56	1,287	+0.52(+2.14%)
Oct 29, 2018	24.98	24.98	24.04	24.04	21,316	-0.32(-1.33%)
Oct 26, 2018	24.35	24.36	24.35	24.36	315	+0.01(+0.04%)
Oct 25, 2018	24.50	24.50	24.29	24.35	913	-0.21(-0.86%)
Oct 24, 2018	24.45	24.62	24.35	24.56	22,737	+0.18(+0.74%)
Oct 23, 2018	24.40	24.47	24.37	24.38	5,192	-0.04(-0.15%)
Oct 22, 2018	24.26	24.42	24.25	24.42	8,641	-0.00(-0.00%)
Oct 19, 2018	24.32	24.42	24.20	24.42	5,683	+0.18(+0.74%)
Oct 18, 2018	24.23	24.27	24.23	24.24	1,169	+0.30(+1.25%)
Oct 17, 2018	23.90	23.96	23.90	23.94	23,444	-0.00(-0.02%)
Oct 16, 2018	24.01	24.01	23.94	23.94	3,259	-0.19(-0.79%)
Oct 15, 2018	24.13	24.13	24.07	24.13	3,102	+0.04(+0.16%)
Oct 12, 2018	24.03	24.18	24.03	24.10	4,209	-0.14(-0.59%)
Oct 11, 2018	24.43	24.46	24.24	24.24	3,442	+0.16(+0.67%)
Oct 10, 2018	24.11	24.11	24.05	24.08	14,157	+0.00(+0.00%)
Oct 09, 2018	24.13	24.13	24.08	24.08	5,110	-0.07(-0.28%)
Oct 08, 2018	24.12	24.14	24.10	24.14	4,520	+0.11(+0.47%)
Oct 05, 2018	24.11	24.11	24.03	24.03	4,946	+0.05(+0.19%)
Oct 04, 2018	23.95	23.99	23.95	23.99	1,462	+0.13(+0.53%)
Oct 03, 2018	24.09	24.09	23.86	23.86	13,155	-0.13(-0.55%)
Oct 02, 2018	24.03	24.05	23.99	23.99	2,498	+0.03(+0.12%)
Oct 01, 2018	23.97	24.01	23.94	23.96	8,007	+0.03(+0.12%)
Sep 28, 2018	23.94	23.97	23.94	23.94	1,473	+0.00(+0.00%)
Sep 27, 2018	23.99	23.99	23.94	23.94	2,025	-0.04(-0.17%)
Sep 26, 2018	24.04	24.04	23.96	23.98	5,712	-0.27(-1.12%)
Sep 25, 2018	24.28	24.28	24.20	24.25	8,809	+0.01(+0.04%)
Sep 24, 2018	24.24	24.29	24.24	24.24	6,156	-0.12(-0.51%)
Sep 21, 2018	24.44	24.44	24.16	24.36	8,314	-0.01(-0.04%)
Sep 20, 2018	24.35	24.37	24.33	24.37	12,595	-0.01(-0.04%)
Sep 19, 2018	24.38	24.38	24.38	24.38	500	-0.00(-0.02%)
Sep 18, 2018	24.40	24.40	24.39	24.39	2,772	+0.10(+0.41%)
Sep 17, 2018	24.32	24.32	24.29	24.29	8,736	+0.02(+0.08%)
Sep 14, 2018	24.37	24.38	24.27	24.27	11,050	-0.02(-0.08%)
Sep 13, 2018	24.31	24.32	24.21	24.29	3,762	+0.05(+0.22%)
Sep 12, 2018	24.29	24.29	24.22	24.23	14,882	-0.03(-0.14%)
Sep 11, 2018	24.34	24.34	24.23	24.27	3,931	-0.04(-0.18%)
Sep 10, 2018	24.31	24.31	24.31	24.31	115	-0.01(-0.06%)
Sep 07, 2018	24.32	24.36	24.29	24.32	19,469	-0.03(-0.13%)
Sep 06, 2018	24.33	24.36	24.33	24.36	687	+0.09(+0.39%)
Sep 05, 2018	24.16	24.27	24.16	24.26	9,124	+0.11(+0.45%)