Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.47	30.52	29.96	29.96	243	-0.56(-1.83%)
Nov 27, 2020	30.52	30.52	30.52	30.52	100	+0.05(+0.18%)
Nov 25, 2020	30.46	30.46	30.46	30.46	100	-0.24(-0.80%)
Nov 24, 2020	30.71	30.71	30.71	30.71	150	+0.58(+1.93%)
Nov 23, 2020	29.95	30.13	29.95	30.13	105	+0.45(+1.53%)
Nov 20, 2020	29.67	29.67	29.67	29.67	0	-0.03(-0.10%)
Nov 19, 2020	29.70	29.70	29.70	29.70	0	+0.19(+0.65%)
Nov 18, 2020	29.98	29.98	29.51	29.51	189	-0.34(-1.14%)
Nov 17, 2020	29.81	29.85	29.81	29.85	100	+0.12(+0.41%)
Nov 16, 2020	29.53	29.73	29.53	29.73	366	+0.67(+2.30%)
Nov 13, 2020	29.06	29.06	29.06	29.06	100	+0.59(+2.08%)
Nov 12, 2020	28.41	28.47	28.41	28.47	2,219	-0.57(-1.98%)
Nov 11, 2020	29.04	29.04	29.04	29.04	15	-0.07(-0.24%)
Nov 10, 2020	29.11	29.11	29.11	29.11	1	+0.44(+1.52%)
Nov 09, 2020	29.18	29.18	28.68	28.68	650	+0.83(+3.00%)
Nov 06, 2020	27.84	27.84	27.84	27.84	0	-0.22(-0.77%)
Nov 05, 2020	28.06	28.06	28.06	28.06	0	+0.65(+2.37%)
Nov 04, 2020	27.41	27.41	27.41	27.41	4	-0.10(-0.36%)
Nov 03, 2020	27.43	27.51	27.43	27.51	319	+0.82(+3.07%)
Nov 02, 2020	26.64	26.69	26.64	26.69	463	+0.52(+1.98%)
Oct 30, 2020	26.50	26.50	26.17	26.17	3,600	-0.45(-1.70%)
Oct 29, 2020	26.24	26.62	26.24	26.62	1,188	+0.29(+1.12%)
Oct 28, 2020	26.33	26.33	26.33	26.33	0	-0.75(-2.77%)
Oct 27, 2020	27.08	27.08	27.08	27.08	21	-0.18(-0.67%)
Oct 26, 2020	27.26	27.26	27.26	27.26	15	-0.52(-1.85%)
Oct 23, 2020	27.78	27.78	27.78	27.78	100	+0.15(+0.54%)
Oct 22, 2020	27.59	27.63	27.59	27.63	521	+0.26(+0.94%)
Oct 21, 2020	27.37	27.37	27.37	27.37	0	-0.09(-0.33%)
Oct 20, 2020	27.46	27.46	27.46	27.46	0	+0.16(+0.58%)
Oct 19, 2020	27.30	27.30	27.30	27.30	0	-0.41(-1.47%)
Oct 16, 2020	27.84	27.84	27.71	27.71	100	-0.09(-0.33%)
Oct 15, 2020	27.16	27.80	27.16	27.80	2,251	+0.30(+1.10%)
Oct 14, 2020	27.50	27.50	27.50	27.50	0	-0.20(-0.73%)
Oct 13, 2020	27.71	27.71	27.65	27.70	485	-0.23(-0.82%)
Oct 12, 2020	27.99	27.99	27.93	27.93	500	+0.29(+1.05%)
Oct 09, 2020	27.64	27.64	27.64	27.64	0	+0.17(+0.63%)
Oct 08, 2020	27.40	27.47	27.40	27.47	730	+0.26(+0.96%)
Oct 07, 2020	27.21	27.21	27.21	27.21	0	+0.45(+1.67%)
Oct 06, 2020	26.76	26.76	26.76	26.76	15	-0.08(-0.28%)
Oct 05, 2020	26.75	26.84	26.68	26.84	1,514	+0.48(+1.83%)
Oct 02, 2020	26.35	26.35	26.35	26.35	100	+0.28(+1.09%)
Oct 01, 2020	25.83	26.07	25.82	26.07	4,447	+0.38(+1.48%)
Sep 30, 2020	25.90	25.90	25.69	25.69	1,570	+0.07(+0.26%)
Sep 29, 2020	25.62	25.62	25.62	25.62	83	-0.17(-0.67%)
Sep 28, 2020	25.80	25.80	25.80	25.80	321	+0.61(+2.43%)
Sep 25, 2020	25.20	25.20	25.18	25.18	700	+0.19(+0.77%)
Sep 24, 2020	25.04	25.04	24.99	24.99	892	+0.09(+0.37%)
Sep 23, 2020	24.90	24.90	24.90	24.90	149	-0.64(-2.51%)
Sep 22, 2020	25.40	25.54	25.29	25.54	1,327	+0.29(+1.13%)
Sep 21, 2020	26.10	26.10	24.97	25.26	7,469	-0.69(-2.67%)
Sep 18, 2020	25.92	25.95	25.92	25.95	600	-0.23(-0.88%)
Sep 17, 2020	26.18	26.18	26.18	26.18	73	-0.22(-0.85%)
Sep 16, 2020	26.47	26.47	26.40	26.40	648	+0.08(+0.32%)
Sep 15, 2020	26.43	26.51	26.32	26.32	1,217	-0.04(-0.16%)
Sep 14, 2020	26.27	26.36	26.27	26.36	177	+0.33(+1.25%)
Sep 11, 2020	26.21	26.21	26.03	26.03	100	-0.19(-0.74%)
Sep 10, 2020	26.23	26.23	26.23	26.23	75	-0.30(-1.12%)
Sep 09, 2020	26.39	26.52	26.39	26.52	100	+0.36(+1.37%)
Sep 08, 2020	26.16	26.45	26.11	26.17	2,375	-0.45(-1.69%)
Sep 04, 2020	26.37	26.62	26.37	26.62	200	-0.15(-0.57%)
Sep 03, 2020	26.76	26.88	26.70	26.77	15,279	-0.81(-2.93%)
Sep 02, 2020	27.23	27.58	27.23	27.58	225	+0.42(+1.54%)