Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.63	34.63	34.50	34.52	7,802	-0.09(-0.27%)
Nov 27, 2019	34.56	34.63	34.49	34.62	9,940	+0.13(+0.37%)
Nov 26, 2019	34.35	34.50	34.35	34.49	11,422	+0.14(+0.42%)
Nov 25, 2019	34.29	34.35	34.25	34.34	11,726	+0.22(+0.64%)
Nov 22, 2019	34.09	34.15	34.05	34.13	22,553	+0.10(+0.30%)
Nov 21, 2019	34.12	34.12	33.98	34.02	10,692	-0.07(-0.20%)
Nov 20, 2019	34.23	34.23	33.97	34.09	15,798	-0.13(-0.39%)
Nov 19, 2019	34.29	34.29	34.19	34.23	15,686	-0.01(-0.02%)
Nov 18, 2019	34.25	34.25	34.13	34.23	16,709	+0.05(+0.16%)
Nov 15, 2019	34.16	34.19	34.06	34.18	9,726	+0.20(+0.58%)
Nov 14, 2019	33.94	33.99	33.85	33.98	111,687	+0.01(+0.03%)
Nov 13, 2019	33.81	33.99	33.81	33.97	10,509	+0.15(+0.43%)
Nov 12, 2019	33.87	33.96	33.78	33.82	28,313	+0.07(+0.20%)
Nov 11, 2019	33.67	33.78	33.63	33.76	10,880	-0.01(-0.03%)
Nov 08, 2019	33.73	33.77	33.69	33.77	19,133	+0.07(+0.22%)
Nov 07, 2019	33.78	33.80	33.67	33.70	13,754	+0.05(+0.16%)
Nov 06, 2019	33.64	33.64	33.55	33.64	29,042	+0.08(+0.25%)
Nov 05, 2019	33.73	33.73	33.56	33.56	15,737	-0.15(-0.44%)
Nov 04, 2019	33.91	33.91	33.64	33.71	605,095	+0.03(+0.08%)
Nov 01, 2019	33.68	33.68	33.58	33.68	12,506	+0.26(+0.78%)
Oct 31, 2019	33.50	33.51	33.32	33.42	124,087	-0.08(-0.23%)
Oct 30, 2019	33.38	33.52	33.32	33.49	14,528	+0.11(+0.32%)
Oct 29, 2019	33.38	33.53	33.37	33.39	20,537	-0.03(-0.09%)
Oct 28, 2019	33.41	33.49	33.40	33.42	30,222	+0.15(+0.45%)
Oct 25, 2019	33.09	33.31	33.09	33.27	17,850	+0.12(+0.37%)
Oct 24, 2019	33.12	33.15	33.02	33.15	9,568	+0.16(+0.48%)
Oct 23, 2019	32.92	33.00	32.88	32.99	9,430	-0.00(-0.01%)
Oct 22, 2019	33.24	33.29	32.98	32.99	8,577	-0.06(-0.18%)
Oct 21, 2019	33.02	33.06	32.97	33.05	15,823	+0.15(+0.45%)
Oct 18, 2019	33.02	33.02	32.86	32.90	11,864	-0.08(-0.24%)
Oct 17, 2019	33.07	33.07	32.94	32.98	11,615	+0.12(+0.38%)
Oct 16, 2019	32.83	32.93	32.83	32.86	29,056	-0.07(-0.20%)
Oct 15, 2019	32.79	33.01	32.79	32.92	29,075	+0.20(+0.62%)
Oct 14, 2019	32.75	32.82	32.71	32.72	225,465	-0.09(-0.28%)
Oct 11, 2019	32.87	33.03	32.80	32.81	29,608	+0.35(+1.07%)
Oct 10, 2019	32.21	32.51	32.21	32.46	32,974	+0.19(+0.58%)
Oct 09, 2019	32.29	32.35	32.20	32.28	13,565	+0.27(+0.84%)
Oct 08, 2019	32.29	32.31	32.01	32.01	15,758	-0.47(-1.45%)
Oct 07, 2019	32.51	32.60	32.44	32.48	8,058	-0.09(-0.27%)
Oct 04, 2019	32.22	32.57	32.22	32.57	7,589	+0.44(+1.37%)
Oct 03, 2019	31.90	32.13	31.55	32.13	15,971	+0.29(+0.91%)
Oct 02, 2019	32.23	32.23	31.71	31.84	46,157	-0.59(-1.82%)
Oct 01, 2019	32.88	32.92	32.43	32.43	285,091	-0.35(-1.08%)
Sep 30, 2019	32.76	32.86	32.69	32.78	15,075	+0.18(+0.54%)
Sep 27, 2019	32.87	32.87	32.47	32.60	12,292	-0.18(-0.55%)
Sep 26, 2019	32.91	32.91	32.67	32.78	6,023	-0.06(-0.17%)
Sep 25, 2019	32.70	32.89	32.59	32.84	9,918	+0.20(+0.60%)
Sep 24, 2019	33.14	33.14	32.60	32.64	33,825	-0.31(-0.94%)
Sep 23, 2019	32.92	33.00	32.87	32.95	20,157	+0.03(+0.09%)
Sep 20, 2019	33.14	33.15	32.85	32.92	19,774	-0.10(-0.31%)
Sep 19, 2019	33.04	33.14	32.99	33.02	8,531	+0.05(+0.15%)
Sep 18, 2019	32.93	32.98	32.72	32.97	33,085	-0.03(-0.09%)
Sep 17, 2019	32.88	33.01	32.84	33.01	17,878	+0.16(+0.48%)
Sep 16, 2019	32.86	32.88	32.79	32.85	26,351	-0.03(-0.08%)
Sep 13, 2019	33.00	33.04	32.85	32.87	14,384	-0.08(-0.25%)
Sep 12, 2019	33.02	33.10	32.96	32.96	26,252	+0.10(+0.32%)
Sep 11, 2019	32.72	32.85	32.71	32.85	8,270	+0.18(+0.57%)
Sep 10, 2019	32.60	32.67	32.43	32.67	23,361	-0.09(-0.28%)
Sep 09, 2019	33.03	33.03	32.63	32.76	29,504	-0.10(-0.32%)
Sep 06, 2019	32.97	32.97	32.87	32.87	27,158	-0.04(-0.11%)
Sep 05, 2019	32.73	32.93	32.73	32.90	28,438	+0.42(+1.29%)
Sep 04, 2019	32.39	32.53	32.33	32.48	36,381	+0.32(+0.98%)