Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.29	17.38	17.08	17.11	8,398	-0.28(-1.60%)
Nov 27, 2020	17.51	17.56	17.39	17.39	11,589	-0.10(-0.57%)
Nov 25, 2020	17.45	17.51	17.34	17.49	10,786	+0.11(+0.65%)
Nov 24, 2020	17.28	17.38	17.17	17.38	15,476	+0.24(+1.42%)
Nov 23, 2020	17.03	17.25	16.97	17.13	237,556	+0.22(+1.29%)
Nov 20, 2020	16.94	16.95	16.87	16.91	2,295	-0.03(-0.15%)
Nov 19, 2020	16.95	17.07	16.94	16.94	3,935	-0.22(-1.27%)
Nov 18, 2020	17.25	17.32	16.99	17.16	9,810	-0.03(-0.15%)
Nov 17, 2020	17.20	17.28	17.16	17.19	9,749	+0.01(+0.05%)
Nov 16, 2020	17.13	17.38	17.04	17.18	10,994	+0.14(+0.82%)
Nov 13, 2020	16.73	17.28	16.73	17.04	15,835	+0.17(+0.98%)
Nov 12, 2020	16.85	17.11	16.81	16.87	9,667	+0.01(+0.07%)
Nov 11, 2020	16.96	16.98	16.78	16.86	14,470	+0.08(+0.50%)
Nov 10, 2020	16.67	17.00	16.67	16.78	5,586	-0.05(-0.31%)
Nov 09, 2020	16.86	17.15	16.83	16.83	8,559	+0.20(+1.19%)
Nov 06, 2020	16.78	16.78	16.60	16.63	4,016	+0.09(+0.52%)
Nov 05, 2020	16.27	16.67	16.27	16.54	12,420	+0.42(+2.61%)
Nov 04, 2020	16.06	16.14	15.99	16.12	7,358	+0.31(+1.99%)
Nov 03, 2020	15.71	15.94	15.59	15.81	5,588	+0.14(+0.90%)
Nov 02, 2020	15.51	15.69	15.29	15.67	12,115	+0.27(+1.75%)
Oct 30, 2020	15.41	15.46	15.31	15.40	9,294	+0.03(+0.21%)
Oct 29, 2020	15.16	15.45	15.16	15.37	4,368	+0.10(+0.68%)
Oct 28, 2020	15.60	15.60	15.15	15.26	8,625	-0.53(-3.35%)
Oct 27, 2020	15.69	15.95	15.69	15.79	4,264	-0.07(-0.41%)
Oct 26, 2020	16.03	16.03	15.79	15.86	7,766	-0.18(-1.12%)
Oct 23, 2020	15.79	16.03	15.79	16.03	8,606	+0.24(+1.49%)
Oct 22, 2020	15.86	15.86	15.71	15.80	2,196	-0.03(-0.19%)
Oct 21, 2020	15.76	15.83	15.76	15.83	2,467	-0.01(-0.04%)
Oct 20, 2020	15.86	15.86	15.77	15.84	7,239	+0.14(+0.90%)
Oct 19, 2020	15.69	15.85	15.69	15.69	11,269	-0.10(-0.61%)
Oct 16, 2020	15.61	15.86	15.61	15.79	4,245	+0.08(+0.50%)
Oct 15, 2020	15.60	15.72	15.50	15.71	5,394	+0.14(+0.92%)
Oct 14, 2020	15.69	15.81	15.57	15.57	6,162	+0.00(+0.03%)
Oct 13, 2020	15.62	15.62	15.50	15.56	2,571	-0.10(-0.61%)
Oct 12, 2020	15.68	15.69	15.64	15.66	3,416	+0.04(+0.28%)
Oct 09, 2020	15.56	15.69	15.56	15.62	4,590	+0.11(+0.72%)
Oct 08, 2020	15.56	15.56	15.40	15.50	5,925	+0.03(+0.16%)
Oct 07, 2020	15.36	15.54	15.36	15.48	4,451	+0.12(+0.81%)
Oct 06, 2020	15.33	15.54	15.30	15.36	13,640	+0.09(+0.57%)
Oct 05, 2020	15.15	15.63	15.15	15.27	8,696	+0.20(+1.33%)
Oct 02, 2020	15.03	15.33	14.95	15.07	11,130	-0.16(-1.03%)
Oct 01, 2020	15.42	15.42	15.22	15.22	1,914	+0.02(+0.10%)
Sep 30, 2020	15.32	15.37	15.15	15.21	5,560	+0.09(+0.59%)
Sep 29, 2020	15.22	15.24	15.11	15.12	2,745	+0.05(+0.35%)
Sep 28, 2020	14.99	15.27	14.99	15.07	9,850	+0.00(+0.00%)
Sep 25, 2020	14.95	15.12	14.81	15.07	11,016	+0.01(+0.07%)
Sep 24, 2020	14.81	15.06	14.81	15.06	2,347	+0.16(+1.04%)
Sep 23, 2020	15.28	15.28	14.90	14.90	3,144	-0.39(-2.57%)
Sep 22, 2020	15.42	15.42	15.29	15.29	3,000	+0.14(+0.93%)
Sep 21, 2020	15.46	15.46	15.07	15.15	13,999	-0.53(-3.40%)
Sep 18, 2020	15.66	15.71	15.66	15.69	3,557	-0.06(-0.39%)
Sep 17, 2020	15.83	15.83	15.74	15.75	2,362	-0.20(-1.26%)
Sep 16, 2020	15.90	16.07	15.90	15.95	8,212	+0.07(+0.47%)
Sep 15, 2020	16.07	16.07	15.85	15.87	4,438	-0.00(-0.03%)
Sep 14, 2020	15.63	15.95	15.63	15.88	4,590	+0.38(+2.47%)
Sep 11, 2020	15.60	15.73	15.31	15.49	6,196	-0.18(-1.17%)
Sep 10, 2020	15.65	16.01	15.62	15.68	11,357	+0.12(+0.78%)
Sep 09, 2020	15.36	15.70	15.36	15.56	9,440	+0.35(+2.29%)
Sep 08, 2020	15.17	15.51	14.86	15.21	16,194	-0.32(-2.08%)
Sep 04, 2020	15.56	15.57	15.35	15.53	14,229	+0.10(+0.68%)
Sep 03, 2020	15.63	15.63	15.30	15.42	5,765	-0.09(-0.56%)
Sep 02, 2020	15.56	15.57	15.31	15.51	9,254	-0.14(-0.89%)