Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.44	25.50	25.37	25.47	410,621	+0.04(+0.16%)
Nov 29, 2012	25.39	25.49	25.28	25.43	441,096	+0.11(+0.45%)
Nov 28, 2012	25.01	25.32	24.92	25.32	306,477	+0.23(+0.90%)
Nov 27, 2012	25.22	25.25	25.08	25.09	584,216	-0.23(-0.92%)
Nov 26, 2012	25.25	25.32	25.15	25.32	352,201	-0.05(-0.21%)
Nov 23, 2012	25.16	25.38	25.15	25.38	108,116	+0.59(+2.38%)
Nov 21, 2012	24.73	24.81	24.72	24.79	282,840	+0.07(+0.28%)
Nov 20, 2012	24.55	24.72	24.53	24.72	443,350	+0.06(+0.25%)
Nov 19, 2012	24.50	24.70	24.44	24.66	228,563	+0.38(+1.57%)
Nov 16, 2012	24.30	24.33	24.04	24.27	263,822	-0.05(-0.22%)
Nov 15, 2012	24.40	24.48	24.25	24.33	441,766	+0.05(+0.22%)
Nov 14, 2012	24.62	24.68	24.20	24.27	475,748	-0.23(-0.95%)
Nov 13, 2012	24.42	24.66	24.34	24.51	629,771	-0.21(-0.85%)
Nov 12, 2012	24.75	24.77	24.63	24.72	223,487	+0.16(+0.67%)
Nov 09, 2012	24.48	24.72	24.45	24.55	239,264	-0.02(-0.06%)
Nov 08, 2012	24.76	24.87	24.55	24.57	496,016	-0.31(-1.25%)
Nov 07, 2012	24.97	25.01	24.70	24.88	513,292	-0.34(-1.36%)
Nov 06, 2012	25.07	25.25	25.06	25.22	331,762	+0.25(+1.00%)
Nov 05, 2012	25.02	25.04	24.90	24.97	259,381	-0.08(-0.31%)
Nov 02, 2012	25.34	25.38	24.99	25.05	417,631	-0.33(-1.32%)
Nov 01, 2012	25.22	25.42	25.22	25.39	563,122	+0.14(+0.56%)
Oct 31, 2012	25.36	25.41	25.15	25.25	383,603	+0.07(+0.27%)
Oct 26, 2012	25.20	25.18	25.18	25.18	361,815	+0.02(+0.09%)
Oct 25, 2012	25.29	25.32	25.05	25.15	427,096	+0.16(+0.65%)
Oct 24, 2012	25.13	25.18	24.99	24.99	898,435	+0.02(+0.09%)
Oct 23, 2012	25.00	25.02	24.82	24.97	397,321	-0.25(-0.99%)
Oct 19, 2012	25.48	25.48	25.18	25.22	281,236	-0.37(-1.46%)
Oct 18, 2012	25.57	25.75	25.49	25.59	502,166	-0.13(-0.51%)
Oct 17, 2012	25.61	25.75	25.54	25.72	169,530	+0.23(+0.92%)
Oct 16, 2012	25.38	25.51	25.32	25.49	355,337	+0.29(+1.14%)
Oct 15, 2012	25.04	25.27	24.97	25.20	312,290	+0.30(+1.22%)
Oct 12, 2012	25.04	25.07	24.87	24.90	334,038	-0.02(-0.09%)
Oct 11, 2012	25.01	25.07	24.90	24.92	233,090	+0.12(+0.50%)
Oct 10, 2012	24.90	24.95	24.72	24.80	258,572	-0.07(-0.28%)
Oct 09, 2012	25.08	25.10	24.85	24.87	216,567	-0.30(-1.21%)
Oct 08, 2012	25.15	25.19	25.09	25.17	305,238	-0.06(-0.25%)
Oct 05, 2012	25.46	25.53	25.20	25.23	320,585	+0.04(+0.15%)
Oct 04, 2012	25.08	25.23	25.02	25.19	258,751	+0.25(+1.00%)
Oct 03, 2012	25.03	25.04	24.88	24.94	184,909	-0.03(-0.12%)
Oct 02, 2012	25.09	25.12	24.89	24.97	497,426	+0.19(+0.78%)
Oct 01, 2012	24.84	25.05	24.75	24.78	306,719	+0.18(+0.73%)
Sep 28, 2012	24.85	24.85	24.56	24.60	359,317	-0.42(-1.68%)
Sep 27, 2012	24.90	25.11	24.78	25.02	351,264	+0.30(+1.23%)
Sep 26, 2012	24.75	24.81	24.59	24.72	378,988	-0.15(-0.59%)
Sep 25, 2012	25.16	25.23	24.85	24.87	435,756	-0.23(-0.90%)
Sep 24, 2012	25.07	25.17	25.01	25.09	487,988	-0.16(-0.64%)
Sep 21, 2012	25.34	25.38	25.23	25.25	257,841	+0.00(+0.00%)
Sep 20, 2012	25.11	25.27	24.99	25.25	279,870	-0.13(-0.51%)
Sep 19, 2012	25.31	25.42	25.19	25.38	426,958	+0.14(+0.55%)
Sep 18, 2012	25.35	25.40	25.21	25.25	1,223,777	-0.21(-0.81%)
Sep 17, 2012	25.53	25.59	25.40	25.45	522,628	-0.23(-0.90%)
Sep 14, 2012	25.68	25.90	25.65	25.68	594,276	+0.02(+0.09%)
Sep 13, 2012	25.22	25.75	25.10	25.66	607,792	+0.45(+1.76%)
Sep 12, 2012	25.20	25.28	25.15	25.21	272,892	+0.20(+0.80%)
Sep 11, 2012	24.82	25.05	24.82	25.02	419,444	+0.39(+1.59%)
Sep 10, 2012	24.74	24.82	24.61	24.62	247,710	-0.21(-0.87%)
Sep 07, 2012	24.79	24.85	24.72	24.84	570,102	+0.27(+1.09%)
Sep 06, 2012	24.22	24.62	24.22	24.57	271,162	+0.55(+2.30%)
Sep 05, 2012	24.08	24.11	23.97	24.02	593,327	-0.03(-0.13%)