Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.29	33.35	33.15	33.18	1,279,504	+0.07(+0.21%)
Nov 29, 2017	33.20	33.25	33.10	33.11	660,717	-0.04(-0.12%)
Nov 28, 2017	33.06	33.20	33.05	33.15	611,358	+0.25(+0.75%)
Nov 27, 2017	33.12	33.12	32.91	32.91	501,669	-0.15(-0.46%)
Nov 24, 2017	33.04	33.09	33.04	33.06	152,130	+0.10(+0.31%)
Nov 22, 2017	33.00	33.00	32.84	32.96	371,348	+0.22(+0.66%)
Nov 21, 2017	32.83	32.85	32.70	32.74	433,677	+0.13(+0.39%)
Nov 20, 2017	32.70	32.70	32.61	32.61	351,744	-0.06(-0.18%)
Nov 17, 2017	32.69	32.71	32.59	32.67	523,716	-0.19(-0.57%)
Nov 16, 2017	32.76	32.87	32.76	32.86	826,537	+0.21(+0.64%)
Nov 15, 2017	32.62	32.69	32.56	32.65	627,835	-0.10(-0.30%)
Nov 14, 2017	32.71	32.77	32.62	32.75	440,238	+0.03(+0.09%)
Nov 13, 2017	32.63	32.74	32.56	32.72	474,749	-0.22(-0.66%)
Nov 10, 2017	32.97	32.97	32.84	32.94	355,765	-0.05(-0.15%)
Nov 09, 2017	32.91	33.01	32.86	32.99	679,554	-0.11(-0.33%)
Nov 08, 2017	33.07	33.14	32.99	33.09	763,479	+0.05(+0.15%)
Nov 07, 2017	33.15	33.15	32.98	33.05	424,233	-0.20(-0.60%)
Nov 06, 2017	33.01	33.24	33.00	33.24	418,697	+0.17(+0.52%)
Nov 03, 2017	33.15	33.15	32.99	33.07	346,426	-0.13(-0.40%)
Nov 02, 2017	33.07	33.20	33.07	33.20	779,674	+0.08(+0.24%)