RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.41	10.45	10.33	10.36	83,533	+0.07(+0.63%)
Nov 29, 2022	10.44	10.44	10.19	10.30	105,489	-0.05(-0.47%)
Nov 28, 2022	10.45	10.45	10.30	10.35	127,459	-0.10(-0.94%)
Nov 25, 2022	10.43	10.45	10.42	10.45	25,976	+0.10(+0.95%)
Nov 23, 2022	10.32	10.42	10.27	10.35	139,015	+0.03(+0.32%)
Nov 22, 2022	10.27	10.36	10.27	10.32	64,733	+0.07(+0.72%)
Nov 21, 2022	10.19	10.27	10.07	10.24	134,840	+0.07(+0.64%)
Nov 18, 2022	10.16	10.19	9.973	10.18	96,025	+0.04(+0.40%)
Nov 17, 2022	10.05	10.31	10.03	10.14	319,581	+0.02(+0.16%)
Nov 16, 2022	10.11	10.23	10.03	10.12	383,486	+0.01(+0.08%)
Nov 15, 2022	10.04	10.14	10.02	10.11	170,008	+0.11(+1.13%)
Nov 14, 2022	9.959	10.11	9.855	10.000	113,728	+0.08(+0.81%)
Nov 11, 2022	9.855	9.983	9.855	9.919	63,210	+0.07(+0.74%)
Nov 10, 2022	9.750	9.927	9.750	9.847	152,761	+0.17(+1.75%)
Nov 09, 2022	9.646	9.694	9.605	9.678	158,562	+0.08(+0.84%)
Nov 08, 2022	9.621	9.678	9.597	9.597	126,841	-0.02(-0.25%)
Nov 07, 2022	9.702	9.702	9.549	9.621	285,297	-0.08(-0.83%)
Nov 04, 2022	9.654	9.742	9.630	9.702	144,950	+0.10(+1.01%)
Nov 03, 2022	9.654	9.694	9.589	9.605	126,239	-0.10(-1.00%)
Nov 02, 2022	9.790	9.855	9.670	9.702	117,483	-0.06(-0.66%)
Nov 01, 2022	9.855	9.887	9.758	9.766	119,728	-0.02(-0.16%)
Oct 31, 2022	9.895	9.943	9.702	9.782	164,871	-0.15(-1.54%)
Oct 28, 2022	9.694	9.967	9.654	9.935	87,346	+0.24(+2.49%)
Oct 27, 2022	9.766	9.790	9.662	9.694	119,095	-0.04(-0.41%)
Oct 26, 2022	9.670	9.876	9.670	9.734	99,374	+0.03(+0.29%)
Oct 25, 2022	9.710	9.839	9.621	9.706	226,922	+0.05(+0.54%)
Oct 24, 2022	9.613	9.718	9.573	9.654	76,207	+0.04(+0.42%)
Oct 21, 2022	9.662	9.734	9.576	9.613	56,102	-0.02(-0.25%)
Oct 20, 2022	9.742	10.05	9.613	9.638	82,200	-0.10(-1.07%)
Oct 19, 2022	9.630	9.831	9.630	9.742	60,346	+0.03(+0.33%)
Oct 18, 2022	9.879	9.943	9.581	9.710	58,513	-0.01(-0.08%)
Oct 17, 2022	9.694	9.879	9.694	9.718	77,608	+0.06(+0.67%)
Oct 14, 2022	9.967	10.18	9.597	9.654	85,445	-0.31(-3.15%)
Oct 13, 2022	9.453	10.09	9.332	9.967	298,387	+0.08(+0.81%)
Oct 12, 2022	9.974	10.01	9.887	9.887	165,209	-0.09(-0.88%)
Oct 11, 2022	10.50	10.50	9.887	9.974	176,810	-0.52(-4.99%)
Oct 10, 2022	10.51	10.85	10.27	10.50	184,925	+0.18(+1.77%)
Oct 07, 2022	10.36	10.49	10.19	10.32	137,370	-0.12(-1.14%)
Oct 06, 2022	10.21	10.51	10.21	10.43	253,664	+0.26(+2.57%)
Oct 05, 2022	10.01	10.26	9.887	10.17	577,531	-0.25(-2.36%)
Oct 04, 2022	10.41	10.67	10.35	10.42	191,131	+0.20(+1.94%)
Oct 03, 2022	9.768	10.47	9.703	10.22	278,765	+0.56(+5.75%)
Sep 30, 2022	9.697	9.784	9.609	9.665	122,174	-0.07(-0.73%)
Sep 29, 2022	9.808	9.844	9.585	9.736	66,081	-0.15(-1.52%)
Sep 28, 2022	9.649	10.04	9.448	9.887	170,922	+0.29(+3.06%)
Sep 27, 2022	9.458	9.749	9.447	9.593	147,000	+0.19(+2.03%)
Sep 26, 2022	9.609	9.879	9.212	9.403	364,481	-0.26(-2.71%)
Sep 23, 2022	10.08	10.09	9.657	9.665	227,056	-0.43(-4.24%)
Sep 22, 2022	10.31	10.32	10.08	10.09	122,812	-0.25(-2.38%)
Sep 21, 2022	10.32	10.45	10.19	10.34	91,712	+0.12(+1.16%)
Sep 20, 2022	10.43	10.43	10.18	10.22	231,458	-0.21(-2.05%)
Sep 19, 2022	10.66	10.66	10.39	10.43	276,571	-0.35(-3.24%)
Sep 16, 2022	11.15	11.18	10.61	10.78	234,867	-0.62(-5.43%)
Sep 15, 2022	11.62	11.62	11.35	11.40	102,446	-0.11(-0.96%)
Sep 14, 2022	11.57	11.61	11.41	11.51	142,879	+0.05(+0.41%)
Sep 13, 2022	11.43	11.57	11.37	11.47	104,584	-0.14(-1.22%)
Sep 12, 2022	11.49	11.65	11.45	11.61	129,268	+0.11(+0.95%)
Sep 09, 2022	11.49	11.56	11.42	11.50	81,992	+0.09(+0.76%)
Sep 08, 2022	11.36	11.56	11.28	11.41	93,955	+0.07(+0.62%)
Sep 07, 2022	11.37	11.43	11.24	11.34	65,409	-0.03(-0.28%)
Sep 06, 2022	11.38	11.44	11.31	11.37	69,693	+0.02(+0.21%)
Sep 02, 2022	11.35	11.54	11.30	11.35	108,459	+0.05(+0.49%)