RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.692	7.744	7.674	7.739	88,959	+0.07(+0.85%)
Nov 29, 2018	7.664	7.676	7.627	7.674	141,848	+0.03(+0.43%)
Nov 28, 2018	7.655	7.662	7.609	7.641	193,107	+0.05(+0.68%)
Nov 27, 2018	7.552	7.646	7.552	7.590	160,384	-0.01(-0.18%)
Nov 26, 2018	7.515	7.669	7.515	7.604	180,834	+0.05(+0.68%)
Nov 23, 2018	7.585	7.604	7.547	7.552	29,296	-0.01(-0.19%)
Nov 21, 2018		7.566	7.566	7.566	0	-0.00(-0.06%)
Nov 20, 2018	7.636	7.683	7.519	7.571	263,849	-0.21(-2.70%)
Nov 19, 2018	7.688	7.814	7.482	7.781	451,734	+0.09(+1.22%)
Nov 16, 2018	7.636	7.744	7.636	7.688	107,992	-0.05(-0.60%)
Nov 15, 2018	7.805	7.875	7.706	7.735	220,785	-0.07(-0.84%)
Nov 14, 2018	7.851	7.892	7.795	7.800	126,120	-0.02(-0.30%)
Nov 13, 2018	7.851	7.874	7.809	7.823	161,747	-0.00(-0.06%)
Nov 12, 2018	7.911	7.911	7.805	7.828	142,408	-0.05(-0.59%)
Nov 09, 2018	7.869	7.892	7.832	7.874	178,644	-0.00(-0.03%)
Nov 08, 2018	7.874	7.915	7.777	7.876	612,352	-0.06(-0.73%)
Nov 07, 2018	7.957	7.989	7.892	7.934	170,627	+0.02(+0.29%)
Nov 06, 2018	7.906	7.934	7.902	7.911	88,553	+0.00(+0.06%)
Nov 05, 2018	7.897	7.920	7.883	7.906	94,010	-0.01(-0.09%)
Nov 02, 2018	7.897	7.955	7.888	7.913	99,174	+0.02(+0.20%)
Nov 01, 2018	7.915	7.915	7.828	7.897	117,530	+0.06(+0.71%)
Oct 31, 2018	7.855	7.888	7.809	7.842	148,486	+0.03(+0.35%)
Oct 30, 2018	7.897	7.906	7.740	7.814	145,868	-0.08(-1.05%)
Oct 29, 2018	8.059	8.059	7.880	7.897	111,473	-0.07(-0.87%)
Oct 26, 2018	8.045	8.049	7.929	7.966	156,340	-0.07(-0.86%)
Oct 25, 2018	8.030	8.072	8.023	8.036	52,891	+0.05(+0.64%)
Oct 24, 2018	8.054	8.082	7.985	7.985	89,441	-0.07(-0.92%)
Oct 23, 2018	8.096	8.114	8.054	8.059	76,593	-0.06(-0.74%)
Oct 22, 2018	8.359	8.359	8.096	8.119	90,385	-0.24(-2.87%)
Oct 19, 2018	8.303	8.377	8.290	8.359	209,609	+0.14(+1.69%)
Oct 18, 2018	8.290	8.331	8.179	8.220	114,048	-0.12(-1.44%)
Oct 17, 2018	8.294	8.396	8.220	8.340	86,024	+0.06(+0.73%)
Oct 16, 2018	8.280	8.313	8.106	8.280	168,189	+0.05(+0.56%)
Oct 15, 2018	8.179	8.280	8.111	8.234	104,137	+0.01(+0.11%)
Oct 12, 2018	8.102	8.348	8.102	8.225	135,177	+0.15(+1.81%)
Oct 11, 2018	8.129	8.206	8.052	8.079	112,079	-0.06(-0.70%)
Oct 10, 2018	8.143	8.257	7.969	8.135	406,882	-0.01(-0.15%)
Oct 09, 2018	8.161	8.280	8.147	8.147	91,872	-0.05(-0.56%)
Oct 08, 2018	8.225	8.225	8.102	8.194	169,993	-0.03(-0.33%)
Oct 05, 2018	8.289	8.298	8.134	8.220	167,383	-0.04(-0.50%)
Oct 04, 2018	8.261	8.335	8.261	8.261	159,380	-0.10(-1.15%)
Oct 03, 2018	8.202	8.376	8.170	8.357	169,975	-0.10(-1.14%)
Oct 02, 2018	8.581	8.612	8.441	8.454	350,452	-0.18(-2.10%)
Oct 01, 2018	8.494	8.665	8.483	8.635	123,059	+0.08(+0.90%)
Sep 28, 2018	8.627	8.627	8.490	8.558	118,965	+0.00(+0.05%)
Sep 27, 2018	8.444	8.554	8.444	8.554	80,760	+0.09(+1.02%)
Sep 26, 2018	8.531	8.642	8.426	8.467	92,990	-0.07(-0.80%)
Sep 25, 2018	8.631	8.677	8.531	8.535	136,227	-0.10(-1.11%)
Sep 24, 2018	8.321	8.636	8.161	8.631	594,444	+0.30(+3.56%)
Sep 21, 2018	8.572	8.576	8.216	8.335	191,045	-0.10(-1.19%)
Sep 20, 2018	8.417	8.554	8.284	8.435	265,014	+0.18(+2.16%)
Sep 19, 2018	8.157	8.394	8.038	8.257	396,116	-0.05(-0.60%)
Sep 18, 2018	8.408	8.444	8.216	8.307	518,357	-0.18(-2.15%)
Sep 17, 2018	8.686	8.709	8.490	8.490	139,390	-0.16(-1.90%)
Sep 14, 2018	8.677	8.718	8.649	8.654	95,084	-0.02(-0.21%)
Sep 13, 2018	8.718	8.718	8.672	8.672	102,728	-0.04(-0.46%)
Sep 12, 2018	8.804	8.804	8.695	8.712	80,778	-0.09(-1.04%)
Sep 11, 2018	8.871	8.889	8.786	8.804	80,032	+0.01(+0.11%)
Sep 10, 2018	8.849	8.849	8.786	8.794	70,430	-0.05(-0.57%)
Sep 07, 2018	8.862	8.867	8.831	8.844	102,997	+0.02(+0.20%)
Sep 06, 2018	8.840	8.857	8.804	8.826	83,139	-0.00(-0.05%)
Sep 05, 2018	8.858	8.885	8.808	8.831	49,181	-0.03(-0.31%)