Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.81	74.79	73.11	73.36	22,657	-1.07(-1.44%)
Nov 27, 2019	75.41	76.58	74.28	74.43	67,367	-0.61(-0.81%)
Nov 26, 2019	72.46	75.04	72.31	75.04	109,867	+3.04(+4.22%)
Nov 25, 2019	70.11	72.39	70.11	72.00	53,086	+2.38(+3.42%)
Nov 22, 2019	69.84	70.77	69.35	69.61	24,268	+0.10(+0.14%)
Nov 21, 2019	71.34	72.23	69.45	69.51	38,285	-1.89(-2.64%)
Nov 20, 2019	70.51	73.73	70.09	71.40	70,296	+0.27(+0.38%)
Nov 19, 2019	72.74	73.17	70.96	71.13	56,498	-1.67(-2.29%)
Nov 18, 2019	70.72	73.72	70.51	72.80	97,626	+2.22(+3.15%)
Nov 15, 2019	72.99	73.58	70.21	70.58	96,772	-1.97(-2.71%)
Nov 14, 2019	71.50	72.99	70.77	72.54	75,520	+1.11(+1.56%)
Nov 13, 2019	69.68	72.13	69.68	71.43	119,229	+1.08(+1.54%)
Nov 12, 2019	70.26	72.09	67.07	70.35	184,574	+1.29(+1.87%)
Nov 11, 2019	65.06	69.11	65.06	69.06	65,316	+2.99(+4.52%)
Nov 08, 2019	65.15	66.35	65.13	66.07	40,783	+0.83(+1.28%)
Nov 07, 2019	69.89	70.36	64.38	65.23	141,651	-4.06(-5.86%)
Nov 06, 2019	66.46	69.40	65.79	69.30	81,553	+2.84(+4.27%)
Nov 05, 2019	68.17	68.57	65.66	66.46	104,580	-1.95(-2.85%)
Nov 04, 2019	75.70	75.70	67.67	68.40	178,713	-5.50(-7.44%)