Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.10	33.10	32.77	32.77	24	-0.61(-1.81%)
Nov 27, 2015	33.38	33.60	33.38	33.38	462	+2.80(+9.17%)
Nov 19, 2015	30.72	30.72	30.57	30.57	5	+1.92(+6.70%)
Nov 17, 2015	29.46	29.46	28.65	28.65	51	+1.04(+3.77%)
Nov 13, 2015	27.61	27.61	27.61	27.61	513	-0.70(-2.48%)
Nov 12, 2015	28.31	28.31	28.31	28.31	410	+1.77(+6.68%)
Nov 09, 2015	26.98	26.98	26.54	26.54	30	-2.39(-8.25%)
Nov 04, 2015	29.22	28.93	28.93	28.93	924	-0.77(-2.59%)
Nov 03, 2015	29.37	29.69	29.37	29.69	638	+0.65(+2.25%)