Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.82	103.36	93.91	95.21	368,553	-5.62(-5.58%)
Nov 29, 2021	103.68	103.68	97.83	100.84	211,267	+0.36(+0.36%)
Nov 26, 2021	101.31	104.61	97.94	100.48	280,381	-6.53(-6.10%)
Nov 24, 2021	107.03	108.16	105.56	107.01	146,340	-1.18(-1.09%)
Nov 23, 2021	105.13	108.50	102.28	108.19	235,565	+2.04(+1.92%)
Nov 22, 2021	108.24	111.30	105.83	106.16	271,418	-0.75(-0.71%)
Nov 19, 2021	105.47	112.21	105.33	106.91	329,512	+1.13(+1.07%)
Nov 18, 2021	106.72	106.08	103.82	105.78	204,399	+0.28(+0.26%)
Nov 17, 2021	103.44	106.03	101.66	105.50	294,272	+2.07(+2.00%)
Nov 16, 2021	99.38	105.05	98.39	103.43	421,710	+5.40(+5.50%)
Nov 15, 2021	100.37	100.42	97.49	98.04	341,599	-1.79(-1.79%)
Nov 12, 2021	96.25	100.01	95.05	99.82	339,878	+4.81(+5.06%)
Nov 11, 2021	94.07	95.92	93.14	95.01	237,832	+2.41(+2.61%)
Nov 10, 2021	96.40			92.60	527,536	-5.57(-5.67%)
Nov 09, 2021	92.92	99.38	92.80	98.16	564,523	+6.63(+7.24%)
Nov 08, 2021	92.15	93.41	89.73	91.54	276,726	+0.44(+0.48%)
Nov 05, 2021	89.04	92.53	88.45	91.10	441,866	+3.83(+4.38%)
Nov 04, 2021	86.76	91.99	86.27	87.27	526,523	+1.92(+2.25%)
Nov 03, 2021	82.66	88.00	82.39	85.36	556,243	+2.87(+3.48%)
Nov 02, 2021	85.38	85.59	81.64	82.48	307,747	-3.03(-3.54%)
Nov 01, 2021	83.49	85.82	80.87	85.51	327,092	+2.71(+3.28%)
Oct 29, 2021	82.72	85.66	81.90	82.80	244,904	-0.78(-0.93%)
Oct 28, 2021	81.29	84.54	81.09	83.58	239,163	+3.33(+4.15%)
Oct 27, 2021	81.46	87.89	80.20	80.25	601,742	-0.92(-1.14%)
Oct 26, 2021	82.44			81.17	301,411	-1.27(-1.54%)
Oct 25, 2021	80.91	83.95	79.95	82.44	257,733	+1.64(+2.03%)
Oct 22, 2021	81.22	84.11	80.56	80.80	396,296	-0.35(-0.43%)
Oct 21, 2021	80.04	81.24	78.96	81.15	276,231	+0.22(+0.27%)
Oct 20, 2021	77.46	81.95	77.01	80.93	788,566	+3.94(+5.11%)
Oct 19, 2021	77.93	78.14	75.92	77.00	299,437	-0.39(-0.50%)
Oct 18, 2021	73.20	77.60	72.68	77.39	376,981	+3.61(+4.89%)
Oct 15, 2021	75.72	77.46	73.73	73.78	490,238	-1.25(-1.67%)
Oct 14, 2021	70.93	75.21	70.87	75.03	616,879	+5.52(+7.93%)
Oct 13, 2021	68.42	70.40	67.80	69.51	310,755	+1.20(+1.76%)
Oct 12, 2021	67.76	69.69	66.97	68.31	290,790	+0.88(+1.31%)
Oct 11, 2021	67.64	69.54	67.58	67.43	256,749	-0.17(-0.25%)
Oct 08, 2021	69.32	69.71	67.00	67.60	378,737	-1.74(-2.51%)
Oct 07, 2021	68.31	71.56	68.18	69.34	536,329	+2.79(+4.20%)
Oct 06, 2021	63.79	67.49	63.37	66.54	428,181	+1.37(+2.10%)
Oct 05, 2021	65.76	67.10	64.35	65.17	383,289	+0.09(+0.14%)
Oct 04, 2021	65.26	66.48	64.19	65.08	314,121	-0.67(-1.01%)
Oct 01, 2021	66.29	67.39	63.70	65.75	484,190	+0.80(+1.22%)
Sep 30, 2021	72.29	72.82	64.89	64.95	846,080	-6.20(-8.72%)
Sep 29, 2021	70.68	73.15	70.47	71.15	452,902	+1.47(+2.11%)
Sep 28, 2021	74.58	75.16	69.07	69.68	713,379	-6.40(-8.41%)
Sep 27, 2021	73.33	76.60	72.19	76.08	320,428	+1.84(+2.48%)
Sep 24, 2021	73.72	75.43	72.05	74.24	288,540	-0.39(-0.52%)
Sep 23, 2021	75.99	77.08	74.45	74.63	341,812	+0.05(+0.07%)
Sep 22, 2021	74.17	77.41	73.80	74.58	392,511	+1.92(+2.64%)
Sep 21, 2021	73.59	74.55	70.51	72.66	378,742	-0.80(-1.08%)
Sep 20, 2021	74.10	76.74	70.30	73.46	654,683	-5.57(-7.04%)
Sep 17, 2021	78.25	79.83	77.09	79.02	268,355	+0.43(+0.54%)
Sep 16, 2021	75.71	80.31	75.71	78.60	401,981	+2.36(+3.09%)
Sep 15, 2021	75.54	76.59	72.81	76.24	384,827	+1.24(+1.66%)
Sep 14, 2021	79.59	80.03	74.03	75.00	525,382	-3.37(-4.30%)
Sep 13, 2021	80.78	80.78	76.03	78.37	402,192	-0.31(-0.39%)
Sep 10, 2021	81.09	82.30	78.51	78.68	362,731	-0.95(-1.20%)
Sep 09, 2021	79.83	81.49	78.25	79.63	332,033	-0.20(-0.25%)
Sep 08, 2021	82.26	83.00	79.41	79.83	622,991	-5.17(-6.08%)
Sep 07, 2021	87.45	88.54	84.40	85.00	261,785	-2.97(-3.38%)
Sep 03, 2021	90.50	90.54	85.84	87.97	321,610	-2.77(-3.06%)
Sep 02, 2021	91.67	92.57	89.64	90.74	181,238	-0.12(-0.13%)
Sep 01, 2021	89.42	91.10	87.36	90.86	339,539	+2.29(+2.58%)
Aug 31, 2021	90.55	91.39	86.44	88.58	268,744	-1.61(-1.79%)
Aug 30, 2021	91.92	91.98	89.30	90.18	283,487	-0.66(-0.72%)
Aug 27, 2021	87.68	92.46	86.97	90.84	420,205	+4.00(+4.60%)
Aug 26, 2021	89.89	90.43	85.51	86.85	366,654	-3.48(-3.85%)
Aug 25, 2021	88.06	91.89	87.42	90.32	455,632	+2.66(+3.04%)
Aug 24, 2021	85.24	90.59	84.12	87.66	451,622	+3.49(+4.14%)
Aug 23, 2021	86.06	86.24	80.99	84.17	360,733	-0.84(-0.99%)
Aug 20, 2021	80.60	85.82	79.80	85.02	296,689	+4.47(+5.55%)
Aug 19, 2021	78.28	81.87	77.58	80.55	351,406	-0.94(-1.16%)
Aug 18, 2021	81.05	85.27	79.50	81.49	365,795	-0.44(-0.53%)
Aug 17, 2021	88.65	88.65	79.50	81.93	628,263	-9.72(-10.61%)
Aug 16, 2021	88.86	93.83	87.35	91.65	376,319	+1.24(+1.37%)
Aug 13, 2021	90.91	92.03	88.06	90.40	313,300	-0.12(-0.13%)
Aug 12, 2021	92.42	94.65	89.07	90.52	460,108	-1.94(-2.10%)
Aug 11, 2021	86.37	92.54	84.79	92.46	689,252	+7.11(+8.32%)
Aug 10, 2021	82.35	87.73	81.65	85.36	377,386	+3.13(+3.81%)
Aug 09, 2021	83.48	84.61	81.13	82.22	238,692	-1.51(-1.80%)
Aug 06, 2021	85.60	87.91	82.85	83.74	288,592	-1.78(-2.08%)
Aug 05, 2021	84.95	87.55	84.17	85.51	246,742	+1.53(+1.82%)
Aug 04, 2021	86.29	88.10	84.09	83.98	287,581	-3.67(-4.18%)
Aug 03, 2021	84.96	87.73	82.74	87.65	300,602	+3.32(+3.94%)
Aug 02, 2021	85.46	86.61	84.07	84.33	344,658	+0.45(+0.53%)
Jul 30, 2021	82.75	86.71	82.30	83.88	521,473	-0.48(-0.57%)
Jul 29, 2021	78.01	85.33	77.61	84.36	1,160,244	+8.06(+10.56%)
Jul 28, 2021	77.84	79.40	75.21	76.30	386,060	-1.37(-1.77%)
Jul 27, 2021	76.02	78.01	73.53	77.67	453,437	+0.58(+0.75%)
Jul 26, 2021	78.82	80.30	76.22	77.10	395,139	-2.59(-3.25%)
Jul 23, 2021	75.13	80.02	74.57	79.69	927,315	+5.88(+7.97%)
Jul 22, 2021	72.66	74.40	70.42	73.81	424,157	-1.40(-1.86%)
Jul 21, 2021	72.55	75.66	71.94	75.21	509,261	+3.46(+4.82%)
Jul 20, 2021	67.08	72.36	66.42	71.75	569,031	+5.09(+7.63%)
Jul 19, 2021	64.60	68.37	63.58	66.66	592,436	-0.80(-1.18%)
Jul 16, 2021	69.71	71.40	67.18	67.46	468,113	-1.56(-2.26%)
Jul 15, 2021	68.32	70.01	67.05	69.02	409,917	-0.09(-0.13%)
Jul 14, 2021	70.01	71.39	68.20	69.11	455,736	+0.18(+0.26%)
Jul 13, 2021	73.49	73.54	68.56	68.93	809,911	-5.52(-7.41%)
Jul 12, 2021	73.94	74.78	72.34	74.44	379,754	-0.37(-0.49%)
Jul 09, 2021	74.54	76.53	73.83	74.81	446,098	+2.34(+3.22%)
Jul 08, 2021	74.82	76.32	70.89	72.48	825,754	-7.72(-9.63%)
Jul 07, 2021	76.53	81.25	76.28	80.20	548,600	+3.74(+4.89%)
Jul 06, 2021	79.97	80.06	73.34	76.46	583,322	-3.59(-4.48%)
Jul 02, 2021	82.29	82.49	79.30	80.05	353,311	-1.57(-1.92%)
Jul 01, 2021	77.66	82.10	76.78	81.62	769,636	+4.23(+5.47%)
Jun 30, 2021	76.81	77.97	75.69	77.39	308,368	+0.22(+0.28%)
Jun 29, 2021	75.71	79.73	75.71	77.17	640,488	+1.87(+2.48%)
Jun 28, 2021	74.22	75.81	72.93	75.30	499,179	+1.42(+1.92%)
Jun 25, 2021	73.74	74.92	72.82	73.88	377,356	+0.49(+0.66%)
Jun 24, 2021	73.69	73.98	70.85	73.39	537,459	+0.31(+0.42%)
Jun 23, 2021	75.49	75.50	70.90	73.08	513,430	-2.19(-2.90%)
Jun 22, 2021	74.49	75.66	73.01	75.27	413,006	+1.16(+1.57%)
Jun 21, 2021	72.16	74.78	71.98	74.11	602,570	+2.59(+3.63%)
Jun 18, 2021	68.93	73.94	68.57	71.51	633,973	+1.12(+1.60%)
Jun 17, 2021	68.74	72.27	67.15	70.39	697,811	+1.27(+1.84%)
Jun 16, 2021	72.51	72.66	68.32	69.12	626,695	-3.39(-4.67%)
Jun 15, 2021	71.40	73.22	70.37	72.51	414,623	+1.02(+1.43%)
Jun 14, 2021	74.73	74.73	69.88	71.48	636,079	-2.47(-3.35%)
Jun 11, 2021	72.45	74.99	72.45	73.96	551,285	+2.03(+2.82%)
Jun 10, 2021	78.76	78.76	71.30	71.93	1,254,798	-6.03(-7.74%)
Jun 09, 2021	82.98	83.11	77.62	77.96	515,217	-4.51(-5.47%)
Jun 08, 2021	82.48	83.05	80.81	82.47	336,237	+1.41(+1.74%)
Jun 07, 2021	82.42	82.94	79.55	81.06	337,928	-1.22(-1.49%)
Jun 04, 2021	81.13	82.59	78.21	82.28	439,218	+2.74(+3.45%)
Jun 03, 2021	80.33	80.77	77.05	79.54	691,533	-3.15(-3.81%)
Jun 02, 2021	87.41	87.41	82.13	82.69	636,500	-4.29(-4.94%)
Jun 01, 2021	88.91	90.15	85.02	86.98	403,189	-0.27(-0.31%)
May 28, 2021	88.89	90.01	85.36	87.25	471,461	-0.41(-0.46%)
May 27, 2021	88.01	88.94	86.60	87.66	455,312	+0.96(+1.11%)
May 26, 2021	83.70	87.71	83.49	86.70	590,610	+4.13(+5.01%)
May 25, 2021	80.44	85.06	80.44	82.56	981,531	+3.17(+3.99%)
May 24, 2021	80.12	80.79	79.01	79.39	415,183	+0.95(+1.22%)
May 21, 2021	82.25	84.10	77.99	78.44	615,481	-2.07(-2.57%)
May 20, 2021	79.07	81.93	78.41	80.51	612,583	+1.47(+1.86%)
May 19, 2021	75.19	80.14	73.49	79.03	1,100,814	-2.12(-2.61%)
May 18, 2021	87.90	88.86	81.05	81.15	685,294	-6.70(-7.62%)
May 17, 2021	89.79	90.29	83.92	87.85	640,305	-3.24(-3.56%)
May 14, 2021	91.50	92.24	88.83	91.09	711,375	+2.68(+3.04%)
May 13, 2021	85.04	89.61	82.40	88.41	1,198,885	+8.05(+10.02%)
May 12, 2021	96.40	96.48	79.62	80.36	1,289,745	-17.23(-17.66%)
May 11, 2021	103.87	105.72	94.55	97.59	1,208,013	-12.66(-11.48%)
May 10, 2021	109.20	116.92	108.11	110.25	778,969	+0.21(+0.19%)
May 07, 2021	104.25	110.16	101.36	110.04	600,641	+6.13(+5.90%)
May 06, 2021	104.35	105.34	100.05	103.91	312,116	+0.45(+0.43%)
May 05, 2021	104.33	105.41	99.83	103.46	362,299	-0.39(-0.37%)
May 04, 2021	99.37	103.95	98.44	103.85	502,010	+2.38(+2.34%)
May 03, 2021	97.29	102.91	96.92	101.47	526,090	+6.51(+6.85%)
Apr 30, 2021	98.03	98.52	93.42	94.96	440,945	-4.77(-4.78%)
Apr 29, 2021	97.05	100.77	96.30	99.73	568,027	+4.72(+4.97%)
Apr 28, 2021	96.02	96.02	93.54	95.01	214,541	-0.62(-0.64%)
Apr 27, 2021	95.20	98.82	94.87	95.63	444,672	+1.71(+1.82%)
Apr 26, 2021	91.29	94.03	91.09	93.92	271,760	+3.15(+3.47%)
Apr 23, 2021	87.45	91.73	86.10	90.77	352,696	+4.20(+4.86%)
Apr 22, 2021	87.54	88.02	83.78	86.57	372,274	-0.96(-1.10%)
Apr 21, 2021	83.98	88.04	83.49	87.53	403,468	+3.03(+3.59%)
Apr 20, 2021	92.07	92.88	80.75	84.50	696,516	-7.57(-8.22%)
Apr 19, 2021	94.92	94.99	90.09	92.07	357,403	-2.22(-2.35%)
Apr 16, 2021	88.58	95.40	88.58	94.29	659,104	+6.74(+7.70%)
Apr 15, 2021	88.38	89.74	87.14	87.55	280,420	+0.96(+1.11%)
Apr 14, 2021	86.98	88.98	86.23	86.59	269,096	-0.44(-0.50%)
Apr 13, 2021	88.98	89.39	84.03	87.02	408,002	-1.97(-2.21%)
Apr 12, 2021	87.87	89.32	86.88	88.99	239,575	+0.91(+1.04%)
Apr 09, 2021	81.38	88.22	80.68	88.08	474,655	+6.49(+7.95%)
Apr 08, 2021	83.98	84.23	80.49	81.59	237,467	-1.09(-1.32%)
Apr 07, 2021	86.66	86.86	82.17	82.68	301,228	-3.45(-4.00%)
Apr 06, 2021	84.90	87.20	83.40	86.13	265,373	+1.57(+1.86%)
Apr 05, 2021	84.30	84.77	81.18	84.56	321,750	+2.97(+3.64%)
Apr 01, 2021	77.56	81.59	77.51	81.59	393,651	+4.94(+6.44%)
Mar 31, 2021	77.81	78.81	75.82	76.65	305,075	-0.22(-0.28%)
Mar 30, 2021	72.60	77.97	71.64	76.87	378,772	+3.39(+4.61%)
Mar 29, 2021	77.31	81.36	72.97	73.48	593,696	-5.41(-6.85%)
Mar 26, 2021	71.41	79.04	70.76	78.89	1,063,422	+7.96(+11.22%)
Mar 25, 2021	63.60	71.40	62.22	70.93	714,663	+5.88(+9.05%)
Mar 24, 2021	65.96	69.66	64.99	65.04	302,317	+0.27(+0.41%)
Mar 23, 2021	68.06	69.89	63.80	64.77	366,788	-4.35(-6.30%)
Mar 22, 2021	69.25	70.18	65.80	69.13	383,113	+1.39(+2.05%)
Mar 19, 2021	65.90	69.47	63.85	67.74	489,749	+2.03(+3.09%)
Mar 18, 2021	73.31	73.31	65.14	65.71	780,514	-9.45(-12.57%)
Mar 17, 2021	65.90	75.35	64.41	75.16	823,166	+7.76(+11.52%)
Mar 16, 2021	69.89	72.41	67.37	67.40	477,283	-2.16(-3.10%)
Mar 15, 2021	65.07	69.56	63.81	69.55	396,618	+4.59(+7.07%)
Mar 12, 2021	64.60	66.06	62.07	64.96	561,697	-2.42(-3.60%)
Mar 11, 2021	68.28	69.93	66.25	67.39	608,001	+0.20(+0.30%)
Mar 10, 2021	63.33	68.90	62.31	67.19	1,020,350	+5.27(+8.51%)
Mar 09, 2021	63.18	65.02	61.48	61.92	447,555	+0.68(+1.10%)
Mar 08, 2021	57.96	63.59	57.90	61.25	1,012,372	+3.25(+5.60%)
Mar 05, 2021	52.67	58.24	49.08	58.00	1,064,931	+6.86(+13.41%)
Mar 04, 2021	53.97	56.55	47.01	51.14	834,999	-2.58(-4.81%)
Mar 03, 2021	57.98	57.98	53.72	53.72	480,424	-5.18(-8.79%)
Mar 02, 2021	57.82	59.62	56.25	58.90	348,303	+1.18(+2.05%)
Mar 01, 2021	57.19	59.83	56.65	57.72	418,657	+2.41(+4.37%)
Feb 26, 2021	53.87	56.91	52.18	55.30	631,331	+3.12(+5.98%)
Feb 25, 2021	60.87	60.87	51.58	52.18	1,442,861	-9.47(-15.36%)
Feb 24, 2021	58.96	61.89	55.20	61.65	579,305	+1.51(+2.51%)
Feb 23, 2021	58.63	60.58	54.31	60.14	565,833	+0.04(+0.07%)
Feb 22, 2021	63.18	63.18	59.87	60.10	415,051	-3.65(-5.72%)
Feb 19, 2021	62.67	64.83	62.26	63.75	364,972	+2.46(+4.02%)
Feb 18, 2021	61.57	62.71	60.40	61.29	280,529	-1.22(-1.96%)
Feb 17, 2021	62.25	63.13	59.27	62.51	546,571	-0.47(-0.74%)
Feb 16, 2021	69.56	69.73	62.54	62.98	1,021,952	-5.99(-8.69%)
Feb 12, 2021	69.56	71.17	68.44	68.97	337,501	-1.44(-2.05%)
Feb 11, 2021	69.47	71.79	68.42	70.41	462,559	+1.99(+2.90%)
Feb 10, 2021	69.41	70.24	64.86	68.42	669,780	+0.10(+0.15%)
Feb 09, 2021	69.57	70.56	67.29	68.32	421,121	-2.19(-3.10%)
Feb 08, 2021	65.56	70.54	65.49	70.51	776,195	+5.81(+8.99%)
Feb 05, 2021	61.38	64.91	60.14	64.69	1,132,754	+4.82(+8.05%)
Feb 04, 2021	57.77	60.90	56.51	59.87	492,236	+2.19(+3.79%)
Feb 03, 2021	58.00	59.17	56.11	57.69	352,622	-0.27(-0.46%)
Feb 02, 2021	56.79	58.68	54.95	57.96	586,420	+2.03(+3.62%)
Feb 01, 2021	54.49	56.23	51.93	55.93	426,795	+2.69(+5.06%)
Jan 29, 2021	54.88	56.15	51.10	53.24	778,347	-2.79(-4.98%)
Jan 28, 2021	56.28	56.82	53.45	56.03	457,585	+0.34(+0.61%)
Jan 27, 2021	56.90	59.64	54.13	55.69	651,169	-4.12(-6.89%)
Jan 26, 2021	63.97	66.63	58.88	59.82	725,476	-3.07(-4.88%)
Jan 25, 2021	61.76	65.71	60.85	62.89	557,211	+0.85(+1.38%)
Jan 22, 2021	58.70	62.31	57.36	62.03	607,483	+1.72(+2.85%)
Jan 21, 2021	59.23	62.19	58.79	60.31	829,584	+2.48(+4.30%)
Jan 20, 2021	51.68	59.22	51.66	57.83	1,648,536	+6.53(+12.73%)
Jan 19, 2021	49.51	51.63	49.33	51.30	633,619	+2.80(+5.78%)
Jan 15, 2021	47.05	49.17	46.37	48.50	462,882	+0.78(+1.62%)
Jan 14, 2021	48.07	49.10	47.10	47.72	363,077	+0.26(+0.54%)
Jan 13, 2021	48.28	51.28	47.35	47.46	659,639	-0.31(-0.64%)
Jan 12, 2021	46.56	47.88	45.56	47.77	500,441	+1.21(+2.60%)
Jan 11, 2021	43.43	47.53	42.69	46.56	683,658	+2.23(+5.02%)
Jan 08, 2021	48.58	48.89	43.43	44.33	1,163,244	-3.76(-7.81%)
Jan 07, 2021	44.93	48.47	44.63	48.09	972,919	+3.89(+8.79%)
Jan 06, 2021	42.07	44.72	41.00	44.20	911,387	+1.12(+2.61%)
Jan 05, 2021	43.14	44.12	42.19	43.08	630,125	-0.48(-1.10%)
Jan 04, 2021	46.44	46.79	41.39	43.56	1,060,355	-2.32(-5.05%)
Dec 31, 2020		45.87	45.87	45.87	458,976	-2.09(-4.35%)
Dec 30, 2020	47.97	49.61	47.72	47.96	458,976	+0.30(+0.63%)
Dec 29, 2020	49.45	49.79	46.30	47.66	651,265	-1.07(-2.20%)
Dec 28, 2020	52.17	52.43	48.67	48.73	658,001	-2.75(-5.35%)
Dec 24, 2020	49.45	51.61	48.48	51.49	419,210	+2.12(+4.29%)
Dec 23, 2020	51.89	52.17	48.94	49.37	622,535	-2.15(-4.17%)
Dec 22, 2020	50.86	52.47	50.20	51.52	480,218	+0.68(+1.33%)
Dec 21, 2020	49.45	51.87	47.61	50.84	711,970	-1.00(-1.94%)
Dec 18, 2020	51.68	53.49	51.03	51.85	830,069	+0.67(+1.30%)
Dec 17, 2020	47.45	52.34	47.40	51.18	1,765,630	+5.23(+11.38%)
Dec 16, 2020	46.13	47.08	44.79	45.95	603,454	-0.05(-0.11%)
Dec 15, 2020	45.22	46.43	45.05	46.00	548,565	+1.69(+3.81%)
Dec 14, 2020	44.77	46.40	44.25	44.31	607,489	+0.66(+1.50%)
Dec 11, 2020	43.34	44.82	43.03	43.66	335,992	-0.26(-0.59%)
Dec 10, 2020	42.81	44.17	42.38	43.91	464,329	+0.07(+0.16%)
Dec 09, 2020	44.22	44.97	42.79	43.85	805,427	+0.63(+1.45%)
Dec 08, 2020	45.05	45.23	42.58	43.22	1,529,409	-3.40(-7.29%)
Dec 07, 2020	43.74	46.76	42.84	46.62	839,387	+2.90(+6.64%)
Dec 04, 2020	45.32	45.32	42.84	43.72	782,070	-1.65(-3.64%)
Dec 03, 2020	42.28	45.91	41.97	45.37	1,209,732	+3.87(+9.32%)
Dec 02, 2020	44.35	44.72	41.24	41.50	1,484,733	-3.41(-7.59%)