Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	69.49	70.54	67.29	70.34	187,227	+0.63(+0.90%)
Nov 29, 2023	70.06	71.34	69.55	69.71	185,405	+1.75(+2.57%)
Nov 28, 2023	68.67	69.68	67.66	67.96	155,959	-1.16(-1.68%)
Nov 27, 2023	68.78	70.05	68.38	69.12	146,466	-0.70(-1.00%)
Nov 24, 2023	68.70	69.99	68.59	69.82	87,203	+0.54(+0.78%)
Nov 22, 2023	70.00	71.59	68.40	69.28	206,880	+0.81(+1.18%)
Nov 21, 2023	69.39	70.35	68.29	68.47	188,456	-2.30(-3.24%)
Nov 20, 2023	69.57	71.01	68.29	70.77	242,709	+0.74(+1.05%)
Nov 17, 2023	69.88	70.57	69.19	70.03	249,969	+1.51(+2.20%)
Nov 16, 2023	69.12	70.88	68.17	68.52	255,598	-0.36(-0.52%)
Nov 15, 2023	69.89	72.28	68.75	68.88	337,326	-1.13(-1.61%)
Nov 14, 2023	65.09	71.68	65.09	70.01	716,381	+11.00(+18.64%)
Nov 13, 2023	58.77	59.70	57.42	59.01	171,367	-0.89(-1.48%)
Nov 10, 2023	57.67	60.12	56.16	59.90	231,963	+3.60(+6.40%)
Nov 09, 2023	58.97	59.73	55.73	56.29	299,853	-2.46(-4.18%)
Nov 08, 2023	58.91	60.49	57.65	58.75	317,030	-0.03(-0.05%)
Nov 07, 2023	57.29	59.58	56.82	58.78	294,929	+1.96(+3.44%)
Nov 06, 2023	58.27	58.27	55.88	56.82	279,026	-1.84(-3.13%)
Nov 03, 2023	55.93	60.51	55.93	58.66	518,220	+5.22(+9.77%)
Nov 02, 2023	51.37	54.73	51.37	53.44	718,147	+5.01(+10.35%)