Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.800	2.810	2.800	2.810	910	+0.06(+2.18%)
Nov 23, 2015	2.750	2.750	2.750	2.750	100	+0.10(+3.77%)
Nov 20, 2015	2.800	2.810	2.650	2.650	6,068	-0.19(-6.69%)
Nov 18, 2015	2.880	2.840	2.840	2.840	1,800	+0.04(+1.43%)
Nov 17, 2015	2.650	2.810	2.650	2.800	5,749	+0.19(+7.12%)
Nov 16, 2015	2.600	2.620	2.560	2.614	2,276	+0.09(+3.73%)
Nov 13, 2015	2.520	2.520	2.520	2.520	3,078	-0.07(-2.70%)
Nov 12, 2015	2.590	2.590	2.560	2.590	458	-0.01(-0.38%)
Nov 11, 2015	2.600	2.600	2.600	2.600	1,565	+0.00(+0.00%)
Nov 10, 2015	2.600	2.600	2.600	2.600	592	+0.07(+2.77%)
Nov 06, 2015	2.580	2.530	2.530	2.530	1,000	-0.03(-1.17%)
Nov 05, 2015	2.560	2.560	2.560	2.560	125	+0.03(+1.19%)
Nov 04, 2015	2.520	2.550	2.520	2.530	3,750	-0.02(-0.78%)
Nov 03, 2015	2.634	2.670	2.520	2.550	9,037	-0.05(-1.92%)
Nov 02, 2015	2.476	2.600	2.450	2.600	13,001	+0.16(+6.56%)
Oct 30, 2015	2.450	2.450	2.440	2.440	1,212	-0.04(-1.61%)
Oct 28, 2015	2.470	2.500	2.470	2.480	6	+0.05(+2.06%)
Oct 27, 2015	2.430	2.430	2.420	2.430	713	+0.00(+0.00%)
Oct 23, 2015	2.490	2.500	2.430	2.430	33	-0.05(-2.02%)
Oct 22, 2015	2.430	2.480	2.430	2.480	912	+0.06(+2.48%)
Oct 21, 2015	2.620	2.620	2.420	2.420	9,498	-0.11(-4.34%)
Oct 20, 2015	2.530	2.530	2.530	2.530	168	-0.02(-0.79%)
Oct 19, 2015	2.600	2.600	2.550	2.550	475	+0.07(+2.82%)
Oct 15, 2015	2.480	2.480	2.480	2.480	18	-0.03(-1.26%)
Oct 14, 2015	2.512	2.512	2.512	2.512	417	+0.08(+3.36%)
Oct 12, 2015	2.500	2.650	2.430	2.430	24	-0.22(-8.30%)
Oct 09, 2015	2.480	2.650	2.480	2.650	300	+0.00(+0.00%)
Oct 08, 2015	2.650	2.650	2.650	2.650	100	+0.12(+4.74%)
Oct 07, 2015	2.560	2.575	2.530	2.530	4,897	-0.02(-0.78%)
Oct 06, 2015	2.650	2.830	2.550	2.550	6,958	-0.14(-5.20%)
Oct 05, 2015	2.720	2.720	2.610	2.690	4,472	+0.17(+6.74%)
Oct 02, 2015	2.454	2.640	2.450	2.520	2,190	-0.07(-2.66%)
Oct 01, 2015	2.500	2.589	2.500	2.589	200	+0.14(+5.67%)
Sep 30, 2015	2.620	2.620	2.450	2.450	6,771	-0.08(-3.16%)
Sep 29, 2015	2.450	2.530	2.420	2.530	7,677	+0.18(+7.66%)
Sep 28, 2015	2.450	2.620	2.350	2.350	11,607	-0.05(-2.29%)
Sep 25, 2015	2.430	2.450	2.400	2.405	7,207	+0.11(+5.02%)
Sep 24, 2015	2.300	2.340	2.280	2.290	5,106	+0.00(+0.00%)
Sep 23, 2015	2.545	2.545	2.260	2.290	8,382	-0.31(-11.92%)
Sep 22, 2015	2.600	2.600	2.600	2.600	110	+0.10(+4.00%)
Sep 21, 2015	2.380	2.510	2.275	2.500	3,716	-0.05(-1.96%)
Sep 18, 2015	2.610	2.700	2.500	2.550	17,125	-0.08(-3.04%)
Sep 17, 2015	2.330	2.700	2.280	2.630	5,731	+0.30(+12.88%)
Sep 16, 2015	2.310	2.330	2.280	2.330	1,369	+0.07(+3.10%)
Sep 15, 2015	2.300	2.370	2.260	2.260	1,142	-0.06(-2.59%)
Sep 14, 2015	2.290	2.320	2.290	2.320	1,300	+0.01(+0.43%)
Sep 11, 2015	2.290	2.420	2.290	2.310	1,175	-0.04(-1.70%)
Sep 10, 2015	2.360	2.410	2.330	2.350	2,311	-0.01(-0.42%)
Sep 09, 2015	2.350	2.370	2.330	2.360	4,271	+0.01(+0.43%)
Sep 08, 2015	2.390	2.490	2.350	2.350	9,788	-0.07(-2.89%)
Sep 04, 2015	2.380	2.420	2.420	2.420	700	+0.04(+1.68%)
Sep 03, 2015	2.350	2.430	2.350	2.380	774	+0.00(+0.00%)
Sep 02, 2015	2.380	2.380	2.380	2.380	165	-0.04(-1.65%)