Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.320	3.330	3.100	3.220	2,910	-0.03(-0.92%)
Nov 27, 2013	3.190	3.290	3.050	3.250	12,020	+0.16(+5.18%)
Nov 26, 2013	3.090	3.090	3.090	3.090	100	-0.16(-4.92%)
Nov 22, 2013	3.140	3.250	3.250	3.250	600	-0.07(-2.11%)
Nov 21, 2013	3.320	3.340	3.160	3.320	2,300	+0.13(+4.07%)
Nov 20, 2013	3.190	3.200	3.190	3.190	3,700	-0.05(-1.54%)
Nov 19, 2013	3.220	3.240	3.220	3.240	2,745	-0.01(-0.43%)
Nov 18, 2013	3.360	3.360	3.254	3.254	850	-0.02(-0.67%)
Nov 15, 2013	3.370	3.370	3.240	3.276	4,150	-0.08(-2.50%)
Nov 14, 2013	3.350	3.360	3.350	3.360	1,500	+0.03(+0.90%)
Nov 13, 2013	3.350	3.350	3.280	3.330	6,060	-0.01(-0.30%)
Nov 12, 2013	3.270	3.390	3.260	3.340	20,361	+0.07(+2.14%)
Nov 11, 2013	3.310	3.380	3.230	3.270	14,550	-0.05(-1.51%)
Nov 08, 2013	3.300	3.340	3.290	3.320	500	+0.04(+1.22%)
Nov 07, 2013	3.470	3.470	3.280	3.280	200	-0.13(-3.82%)
Nov 06, 2013	3.430	3.490	3.400	3.410	3,400	+0.03(+0.89%)
Nov 05, 2013	3.450	3.480	3.360	3.380	600	+0.07(+2.18%)
Nov 04, 2013	3.490	3.530	3.308	3.308	500	-0.15(-4.39%)
Nov 01, 2013	3.460	3.460	3.460	3.460	100	+0.03(+0.87%)
Oct 30, 2013	3.290	3.430	3.430	3.430	1,000	+0.02(+0.59%)
Oct 29, 2013	3.590	3.620	3.400	3.410	600	+0.06(+1.79%)
Oct 28, 2013	3.284	3.750	3.284	3.350	17,936	-0.19(-5.37%)
Oct 25, 2013	3.510	3.720	3.500	3.540	9,848	+0.13(+3.82%)
Oct 24, 2013	3.500	3.500	3.330	3.410	13,100	-0.01(-0.29%)
Oct 23, 2013	3.390	3.535	3.360	3.420	8,336	+0.02(+0.59%)
Oct 22, 2013	3.230	3.529	3.200	3.400	33,450	+0.05(+1.49%)
Oct 21, 2013	3.200	3.540	3.100	3.350	21,717	+0.13(+4.04%)
Oct 18, 2013	3.350	3.350	3.220	3.220	7,338	-0.07(-2.13%)
Oct 17, 2013	3.490	3.500	3.290	3.290	2,578	+0.08(+2.49%)
Oct 16, 2013	3.300	3.450	3.200	3.210	28,703	-0.29(-8.29%)
Oct 15, 2013	3.500	3.500	3.200	3.500	18,690	+0.00(+0.00%)
Oct 14, 2013	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Oct 11, 2013	3.540	3.550	3.410	3.500	2,700	+0.01(+0.28%)
Oct 10, 2013	3.550	3.550	3.484	3.490	800	-0.04(-1.13%)
Oct 09, 2013	3.410	3.550	3.230	3.530	1,710	+0.21(+6.33%)
Oct 08, 2013	3.160	3.320	3.160	3.320	704	+0.13(+4.07%)
Oct 07, 2013	3.560	3.560	3.110	3.190	1,300	-0.24(-7.00%)
Oct 04, 2013	3.350	3.510	3.350	3.430	300	+0.04(+1.18%)
Oct 03, 2013	3.250	3.410	3.140	3.390	900	+0.09(+2.73%)
Oct 02, 2013	3.070	3.310	3.030	3.300	4,900	+0.07(+2.16%)
Oct 01, 2013	3.165	3.230	3.165	3.230	500	-0.01(-0.31%)
Sep 30, 2013	3.190	3.240	3.189	3.240	1,255	-0.01(-0.31%)
Sep 27, 2013	3.390	3.502	3.250	3.250	17,091	-0.07(-2.11%)
Sep 26, 2013	3.370	3.370	3.275	3.320	1,200	+0.11(+3.42%)
Sep 25, 2013	3.210	3.210	3.100	3.210	2,726	-0.25(-7.22%)
Sep 24, 2013	2.990	3.590	2.990	3.460	8,305	+0.32(+10.19%)
Sep 23, 2013	3.000	3.200	2.800	3.140	16,998	+0.04(+1.29%)
Sep 20, 2013	3.240	3.410	3.100	3.100	11,224	-0.32(-9.36%)
Sep 19, 2013	3.590	3.590	3.340	3.420	1,600	+0.04(+1.18%)
Sep 18, 2013	3.549	3.549	3.380	3.380	300	-0.24(-6.63%)
Sep 17, 2013	3.430	3.620	3.430	3.620	1,600	+0.26(+7.74%)
Sep 16, 2013	3.600	3.600	3.340	3.360	4,200	-0.24(-6.67%)
Sep 13, 2013	3.670	3.750	3.600	3.600	10,175	-0.10(-2.70%)
Sep 12, 2013	3.550	3.730	3.413	3.700	1,293	+0.05(+1.37%)
Sep 11, 2013	3.680	3.770	3.440	3.650	3,203	-0.15(-3.95%)
Sep 10, 2013	3.250	3.800	3.250	3.800	18,042	+0.30(+8.57%)
Sep 09, 2013	3.500	3.500	3.500	3.500	100	+0.11(+3.24%)
Sep 06, 2013	3.400	3.520	3.390	3.390	1,567	+0.00(+0.00%)
Sep 05, 2013	3.390	3.390	3.390	3.390	100	-0.01(-0.29%)
Sep 04, 2013	3.400	3.400	3.400	3.400	292	-0.03(-0.87%)