Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.55	13.75	12.60	13.25	151,800	-0.35(-2.57%)
Nov 29, 2006	14.25	14.34	13.41	13.60	115,800	-0.07(-0.51%)
Nov 28, 2006	13.16	13.80	13.04	13.67	91,100	+0.50(+3.80%)
Nov 27, 2006	13.70	13.81	13.08	13.17	100,200	-0.38(-2.80%)
Nov 24, 2006	14.00	14.00	13.00	13.55	84,900	-0.25(-1.81%)
Nov 22, 2006	14.20	14.69	13.60	13.80	131,700	-0.40(-2.82%)
Nov 21, 2006	15.40	15.48	13.74	14.20	220,000	-1.02(-6.70%)
Nov 20, 2006	15.22	15.90	15.13	15.22	296,500	+0.13(+0.86%)
Nov 17, 2006	14.90	15.20	14.46	15.09	92,100	+0.11(+0.73%)
Nov 16, 2006	14.70	15.75	14.35	14.98	296,900	+0.28(+1.90%)
Nov 15, 2006	14.50	14.99	14.33	14.70	196,500	+0.32(+2.23%)
Nov 14, 2006	15.32	15.92	14.25	14.38	499,800	-0.91(-5.95%)
Nov 13, 2006	15.37	15.45	14.53	15.29	413,300	-0.11(-0.71%)
Nov 10, 2006	14.34	15.50	14.10	15.40	774,700	+1.50(+10.79%)
Nov 09, 2006	11.50	13.95	11.45	13.90	742,400	+2.40(+20.87%)
Nov 08, 2006	10.80	11.90	10.75	11.50	154,200	+0.70(+6.48%)
Nov 07, 2006	10.70	10.85	10.55	10.80	37,000	+0.04(+0.37%)
Nov 06, 2006	10.55	11.19	10.45	10.76	60,300	+0.31(+2.97%)
Nov 03, 2006	10.85	11.20	10.16	10.45	72,400	-0.45(-4.13%)
Nov 02, 2006	11.00	11.01	10.49	10.90	53,900	-0.16(-1.45%)
Nov 01, 2006	10.96	11.47	10.73	11.06	94,900	+0.10(+0.91%)
Oct 31, 2006	11.30	11.40	10.67	10.96	83,800	-0.40(-3.52%)
Oct 30, 2006	11.40	11.75	11.07	11.36	79,800	+0.05(+0.44%)
Oct 27, 2006	12.60	13.39	11.00	11.31	199,000	-1.49(-11.64%)
Oct 26, 2006	12.10	12.99	12.10	12.80	249,800	+0.70(+5.79%)
Oct 25, 2006	11.36	12.42	11.31	12.10	217,100	+0.69(+6.05%)
Oct 24, 2006	11.05	11.75	11.03	11.41	151,600	+0.39(+3.54%)
Oct 23, 2006	11.00	11.65	10.52	11.02	120,200	+0.30(+2.80%)
Oct 20, 2006	10.95	11.00	10.70	10.72	32,600	-0.23(-2.10%)
Oct 19, 2006	10.60	11.20	10.60	10.95	66,900	+0.37(+3.50%)
Oct 18, 2006	12.32	12.32	10.50	10.58	132,300	-0.69(-6.12%)
Oct 17, 2006	11.76	11.96	10.95	11.27	139,500	-0.48(-4.09%)
Oct 16, 2006	11.55	12.50	11.54	11.75	170,400	+0.00(+0.00%)
Oct 13, 2006	11.40	12.00	10.67	11.75	483,600	+0.00(+0.00%)
Oct 12, 2006	14.15	14.24	11.55	11.75	503,200	-2.15(-15.47%)
Oct 11, 2006	13.75	14.19	13.05	13.90	262,400	+0.05(+0.36%)
Oct 10, 2006	14.30	14.30	13.50	13.85	226,400	-0.25(-1.77%)
Oct 09, 2006	13.50	14.41	13.19	14.10	345,900	+0.70(+5.22%)
Oct 06, 2006	11.99	13.46	11.99	13.40	368,000	+1.55(+13.08%)
Oct 05, 2006	10.95	11.85	10.80	11.85	187,200	+1.00(+9.22%)
Oct 04, 2006	10.44	11.20	10.00	10.85	215,800	+0.16(+1.50%)
Oct 03, 2006	11.99	11.99	10.20	10.69	302,300	-1.30(-10.84%)
Oct 02, 2006	12.10	12.50	11.85	11.99	190,100	+0.03(+0.25%)
Sep 29, 2006	12.05	12.47	11.80	11.96	301,000	+0.12(+1.01%)
Sep 28, 2006	10.70	12.50	10.66	11.84	421,900	+1.24(+11.70%)
Sep 27, 2006	9.900	10.99	9.811	10.60	160,200	+0.74(+7.51%)
Sep 26, 2006	10.00	10.01	9.360	9.860	124,700	-0.14(-1.40%)
Sep 25, 2006	9.650	10.80	9.260	10.00	416,700	+0.79(+8.58%)
Sep 22, 2006	8.200	9.340	8.200	9.210	731,000	+3.08(+50.24%)
Sep 21, 2006	6.140	6.140	6.130	6.130	500	+0.01(+0.16%)
Sep 20, 2006	6.120	6.120	6.120	6.120	600	+0.02(+0.33%)
Sep 19, 2006	5.900	6.100	5.900	6.100	2,200	+0.13(+2.18%)
Sep 18, 2006	5.970	5.970	5.970	5.970	0	+0.00(+0.00%)
Sep 15, 2006	5.920	5.970	5.920	5.970	1,300	+0.00(+0.00%)
Sep 14, 2006	5.900	5.970	5.861	5.970	3,200	+0.02(+0.34%)
Sep 13, 2006	5.950	5.960	5.900	5.950	24,900	-0.05(-0.83%)
Sep 12, 2006	6.060	6.060	5.990	6.000	8,900	-0.10(-1.64%)
Sep 11, 2006	6.070	6.100	6.000	6.100	2,800	+0.00(+0.00%)
Sep 08, 2006	6.100	6.100	6.100	6.100	600	+0.00(+0.00%)
Sep 07, 2006	6.200	6.200	6.100	6.100	6,200	-0.19(-3.02%)
Sep 06, 2006	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Sep 05, 2006	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)