Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.700	6.780	6.420	6.660	223,855	+0.02(+0.30%)
Nov 27, 2013	6.650	6.820	6.320	6.640	427,862	-0.01(-0.15%)
Nov 26, 2013	6.330	6.800	6.280	6.650	927,140	+0.67(+11.20%)
Nov 25, 2013	5.990	6.230	5.520	5.980	362,693	+0.12(+2.05%)
Nov 22, 2013	5.500	5.970	5.450	5.860	541,367	+0.49(+9.12%)
Nov 21, 2013	5.250	5.490	5.250	5.370	160,339	+0.17(+3.27%)
Nov 20, 2013	5.100	5.280	5.100	5.200	210,160	+0.17(+3.38%)
Nov 19, 2013	5.210	5.210	4.810	5.030	150,313	-0.17(-3.27%)
Nov 18, 2013	5.410	5.498	5.170	5.200	277,954	-0.27(-4.94%)
Nov 15, 2013	5.250	5.470	5.100	5.470	301,968	+0.30(+5.80%)
Nov 14, 2013	5.010	5.350	4.950	5.170	182,738	+0.12(+2.38%)
Nov 12, 2013	5.130	5.270	5.020	5.050	158,779	-0.16(-3.07%)
Nov 11, 2013	5.190	5.300	5.030	5.210	217,987	+0.04(+0.77%)
Nov 08, 2013	5.420	5.420	5.150	5.170	202,165	-0.15(-2.82%)
Nov 07, 2013	5.530	5.630	5.320	5.320	99,108	-0.23(-4.14%)
Nov 06, 2013	6.000	6.030	5.270	5.550	500,639	-0.02(-0.36%)
Nov 05, 2013	5.320	5.600	5.250	5.570	525,649	+0.31(+5.89%)
Nov 04, 2013	5.100	5.360	5.020	5.260	134,838	+0.12(+2.33%)
Nov 01, 2013	5.200	5.220	5.080	5.140	363,466	-0.14(-2.65%)
Oct 31, 2013	5.270	5.340	5.100	5.280	176,136	+0.04(+0.76%)
Oct 30, 2013	5.340	5.620	5.180	5.240	378,971	-0.13(-2.42%)
Oct 29, 2013	5.760	5.860	5.300	5.370	413,974	-0.40(-6.93%)
Oct 28, 2013	5.990	6.000	5.500	5.770	640,690	-0.19(-3.19%)
Oct 25, 2013	6.150	6.160	5.800	5.960	340,651	-0.26(-4.18%)
Oct 24, 2013	6.030	6.260	5.770	6.220	315,406	+0.26(+4.36%)
Oct 23, 2013	6.500	6.520	5.850	5.960	471,961	-0.59(-9.01%)
Oct 22, 2013	6.900	6.900	6.400	6.550	242,401	-0.15(-2.24%)
Oct 21, 2013	6.550	6.930	6.550	6.700	577,083	+0.18(+2.76%)
Oct 18, 2013	6.410	6.620	6.210	6.520	250,752	+0.24(+3.82%)
Oct 17, 2013	6.040	6.320	6.000	6.280	189,690	+0.18(+2.95%)
Oct 16, 2013	6.440	6.470	5.710	6.100	626,979	-0.35(-5.43%)
Oct 15, 2013	6.580	6.900	6.380	6.450	503,527	-0.01(-0.15%)
Oct 14, 2013	6.440	6.500	6.250	6.460	519,021	+0.09(+1.41%)
Oct 11, 2013	6.000	6.370	6.000	6.370	463,483	+0.35(+5.81%)
Oct 10, 2013	5.830	6.090	5.670	6.020	505,182	+0.30(+5.24%)
Oct 09, 2013	5.580	5.811	5.580	5.720	463,422	+0.10(+1.78%)
Oct 08, 2013	5.500	5.690	5.490	5.620	270,624	+0.16(+2.93%)
Oct 07, 2013	5.220	5.600	5.220	5.460	365,259	+0.29(+5.61%)
Oct 04, 2013	5.240	5.330	5.130	5.170	41,815	-0.04(-0.77%)
Oct 03, 2013	5.230	5.400	5.070	5.210	181,159	-0.02(-0.38%)
Oct 02, 2013	5.520	5.540	5.230	5.230	163,754	-0.24(-4.39%)
Oct 01, 2013	5.050	5.500	5.010	5.470	396,417	+0.53(+10.73%)
Sep 27, 2013	4.935	5.040	4.810	4.940	169,319	+0.04(+0.82%)
Sep 26, 2013	4.980	5.100	4.840	4.900	200,988	-0.02(-0.41%)
Sep 25, 2013	5.200	5.260	4.920	4.920	337,432	-0.23(-4.47%)
Sep 24, 2013	4.990	5.200	4.950	5.150	678,333	+0.19(+3.83%)
Sep 23, 2013	4.960	5.000	4.660	4.960	388,626	+0.12(+2.48%)
Sep 20, 2013	4.750	4.860	4.610	4.840	314,192	+0.14(+2.98%)
Sep 19, 2013	4.620	4.730	4.590	4.700	274,547	+0.13(+2.84%)
Sep 18, 2013	4.620	4.660	4.490	4.570	506,795	-0.02(-0.44%)
Sep 17, 2013	4.390	4.650	4.370	4.590	393,163	+0.25(+5.76%)
Sep 16, 2013	4.090	4.350	4.020	4.340	243,656	+0.27(+6.63%)
Sep 13, 2013	4.060	4.260	4.000	4.070	55,587	+0.02(+0.49%)
Sep 12, 2013	4.290	4.290	4.000	4.050	73,403	-0.24(-5.59%)
Sep 11, 2013	4.200	4.310	4.072	4.290	32,998	+0.05(+1.18%)
Sep 10, 2013	4.139	4.250	4.070	4.240	160,434	+0.15(+3.67%)
Sep 09, 2013	3.910	4.090	3.880	4.090	92,986	+0.21(+5.41%)
Sep 06, 2013	3.819	3.890	3.810	3.880	132,416	+0.10(+2.65%)
Sep 05, 2013	3.790	3.840	3.740	3.780	87,374	+0.03(+0.80%)
Sep 04, 2013	3.800	3.800	3.730	3.750	13,456	-0.04(-1.06%)