Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.75	10.75	10.55	10.56	11,600	-0.17(-1.58%)
Nov 27, 2009	10.99	10.99	10.70	10.73	6,500	-0.36(-3.25%)
Nov 25, 2009	11.10	11.13	11.05	11.09	9,085	-0.02(-0.18%)
Nov 24, 2009	11.24	11.25	11.09	11.11	27,680	-0.13(-1.16%)
Nov 23, 2009	11.27	11.35	11.20	11.24	16,900	-0.04(-0.35%)
Nov 20, 2009	11.20	11.44	11.20	11.28	39,050	+0.18(+1.62%)
Nov 19, 2009	11.10	11.30	10.95	11.10	29,789	+0.10(+0.91%)
Nov 18, 2009	10.86	11.00	10.86	11.00	12,500	+0.15(+1.36%)
Nov 17, 2009	10.99	11.03	10.85	10.85	14,465	-0.18(-1.61%)
Nov 16, 2009	10.97	11.10	10.97	11.03	30,881	+0.07(+0.64%)
Nov 13, 2009	10.95	11.02	10.95	10.96	19,805	+0.01(+0.09%)
Nov 12, 2009	11.05	11.06	10.95	10.95	9,300	-0.06(-0.54%)
Nov 11, 2009	11.14	11.16	10.95	11.01	11,818	-0.07(-0.63%)
Nov 10, 2009	11.34	11.34	11.03	11.08	26,058	-0.06(-0.54%)
Nov 09, 2009	11.39	11.39	11.00	11.14	45,500	-0.19(-1.68%)
Nov 06, 2009	11.12	11.50	11.12	11.33	26,600	+0.18(+1.61%)
Nov 05, 2009	11.44	11.44	11.10	11.15	21,525	-0.21(-1.85%)
Nov 04, 2009	11.40	11.60	11.10	11.36	37,833	+0.13(+1.16%)
Nov 03, 2009	10.94	11.30	10.87	11.23	83,008	+0.28(+2.56%)
Nov 02, 2009	10.99	11.10	10.90	10.95	26,100	+0.00(+0.00%)
Oct 30, 2009	11.48	11.48	10.79	10.95	57,932	-0.53(-4.62%)
Oct 29, 2009	11.30	11.50	11.24	11.48	6,200	+0.18(+1.59%)
Oct 28, 2009	11.75	11.75	11.17	11.30	71,033	-0.51(-4.32%)
Oct 27, 2009	11.98	12.02	11.60	11.81	52,018	-0.19(-1.58%)
Oct 26, 2009	12.28	12.35	11.92	12.00	34,570	-0.26(-2.12%)
Oct 23, 2009	12.11	12.26	12.10	12.26	34,180	+0.03(+0.25%)
Oct 22, 2009	12.20	12.23	11.81	12.23	81,984	+0.03(+0.25%)
Oct 21, 2009	12.37	12.37	12.18	12.20	48,244	-0.20(-1.61%)
Oct 20, 2009	12.40	12.47	12.30	12.40	83,371	-0.13(-1.04%)
Oct 19, 2009	12.50	12.63	12.48	12.53	34,924	-0.02(-0.16%)
Oct 16, 2009	12.65	12.90	12.49	12.55	143,850	+0.05(+0.40%)
Oct 15, 2009	12.60	12.60	12.45	12.50	234,070	-0.08(-0.64%)
Oct 14, 2009	12.75	12.75	12.25	12.58	282,750	-0.06(-0.47%)
Oct 13, 2009	13.05	13.05	12.45	12.64	165,314	-0.26(-2.02%)
Oct 12, 2009	12.95	13.83	12.75	12.90	11,330	+0.15(+1.18%)