Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.95	14.13	13.59	13.64	309,000	-0.25(-1.80%)
Nov 27, 2019	13.00	13.90	12.96	13.89	806,000	+1.03(+8.01%)
Nov 26, 2019	13.34	13.41	12.63	12.86	7,469,561	-0.58(-4.32%)
Nov 25, 2019	13.72	14.16	13.35	13.44	807,661	-0.13(-0.96%)
Nov 22, 2019	13.30	13.68	13.23	13.57	587,000	+0.30(+2.26%)
Nov 21, 2019	13.36	13.50	13.05	13.27	693,368	-0.21(-1.56%)
Nov 20, 2019	13.33	13.73	13.17	13.48	871,563	+0.15(+1.13%)
Nov 19, 2019	13.05	13.35	12.58	13.33	777,019	+0.36(+2.78%)
Nov 18, 2019	13.08	13.08	12.52	12.97	692,340	-0.14(-1.07%)
Nov 15, 2019	12.60	13.23	12.43	13.11	753,200	+0.43(+3.39%)
Nov 14, 2019	13.16	13.33	12.57	12.68	1,114,449	-0.49(-3.72%)
Nov 13, 2019	13.72	13.75	13.08	13.17	947,415	-0.55(-4.01%)
Nov 12, 2019	13.60	14.08	12.91	13.72	1,290,003	+0.18(+1.33%)
Nov 11, 2019	14.08	14.15	13.50	13.54	937,500	-0.49(-3.49%)
Nov 08, 2019	14.94	15.12	13.82	14.03	2,096,900	-1.62(-10.35%)
Nov 07, 2019	15.50	15.90	15.32	15.65	262,250	+0.22(+1.43%)
Nov 06, 2019	16.35	16.35	15.35	15.43	507,358	-1.01(-6.14%)
Nov 05, 2019	16.39	17.00	16.21	16.44	356,100	-0.02(-0.12%)
Nov 04, 2019	15.83	16.66	15.83	16.46	419,225	+0.67(+4.24%)