Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.269	8.316	8.211	8.316	700,466	+0.10(+1.28%)
Nov 29, 2023	8.221	8.240	8.183	8.211	835,621	+0.04(+0.47%)
Nov 28, 2023	8.259	8.288	8.145	8.173	1,314,079	-0.07(-0.81%)
Nov 27, 2023	8.269	8.307	8.221	8.240	485,698	-0.02(-0.23%)
Nov 24, 2023	8.249	8.269	8.192	8.259	323,302	+0.01(+0.12%)
Nov 22, 2023	8.269	8.292	8.216	8.249	358,682	+0.00(+0.00%)
Nov 21, 2023	8.307	8.326	8.230	8.249	677,565	-0.07(-0.80%)
Nov 20, 2023	8.411	8.478	8.278	8.316	1,545,784	-0.10(-1.13%)
Nov 17, 2023	8.373	8.430	8.373	8.411	312,132	+0.06(+0.68%)
Nov 16, 2023	8.373	8.402	8.350	8.354	246,077	-0.03(-0.34%)
Nov 15, 2023	8.430	8.459	8.373	8.383	280,243	-0.02(-0.23%)
Nov 14, 2023	8.326	8.426	8.326	8.402	548,414	+0.16(+1.94%)
Nov 13, 2023	8.251	8.270	8.233	8.242	196,761	-0.01(-0.11%)
Nov 10, 2023	8.261	8.280	8.214	8.251	182,571	+0.04(+0.46%)
Nov 09, 2023	8.384	8.384	8.195	8.214	486,960	-0.16(-1.92%)
Nov 08, 2023	8.421	8.421	8.336	8.374	316,696	+0.01(+0.11%)
Nov 07, 2023	8.346	8.365	8.289	8.365	521,280	+0.04(+0.45%)
Nov 06, 2023	8.440	8.440	8.290	8.327	340,456	-0.07(-0.79%)
Nov 03, 2023	8.431	8.497	8.355	8.393	760,400	+0.02(+0.23%)
Nov 02, 2023	8.148	8.374	8.148	8.374	533,698	+0.25(+3.02%)
Nov 01, 2023	7.978	8.129	7.978	8.129	537,505	+0.17(+2.14%)
Oct 31, 2023	7.893	7.968	7.844	7.959	507,479	+0.10(+1.32%)
Oct 30, 2023	7.827	7.882	7.818	7.855	286,819	+0.07(+0.85%)
Oct 27, 2023	7.836	7.864	7.751	7.789	397,197	+0.00(+0.00%)
Oct 26, 2023	7.779	7.827	7.779	7.789	297,742	+0.00(+0.00%)
Oct 25, 2023	7.874	7.893	7.760	7.789	371,431	-0.08(-1.08%)
Oct 24, 2023	7.798	7.874	7.798	7.874	432,603	+0.09(+1.21%)
Oct 23, 2023	7.789	7.874	7.723	7.779	784,764	+0.00(+0.00%)
Oct 20, 2023	7.836	7.864	7.775	7.779	525,472	-0.05(-0.60%)
Oct 19, 2023	7.874	7.874	7.808	7.827	466,016	-0.05(-0.60%)
Oct 18, 2023	7.883	7.897	7.836	7.874	441,568	-0.02(-0.24%)
Oct 17, 2023	7.883	7.940	7.855	7.893	545,641	-0.04(-0.48%)
Oct 16, 2023	8.015	8.034	7.902	7.930	521,597	-0.07(-0.83%)
Oct 13, 2023	8.025	8.071	7.987	7.997	540,949	+0.01(+0.09%)
Oct 12, 2023	8.064	8.064	7.938	7.989	577,728	-0.04(-0.47%)
Oct 11, 2023	8.017	8.045	8.008	8.026	356,672	+0.03(+0.35%)
Oct 10, 2023	8.008	8.017	7.960	7.998	469,013	+0.01(+0.12%)
Oct 09, 2023	7.896	8.008	7.877	7.989	426,848	+0.07(+0.95%)
Oct 06, 2023	7.811	7.914	7.793	7.914	417,060	+0.07(+0.83%)
Oct 05, 2023	7.924	7.933	7.839	7.849	350,038	-0.07(-0.83%)
Oct 04, 2023	7.858	7.924	7.811	7.914	595,484	+0.09(+1.20%)
Oct 03, 2023	7.830	7.877	7.779	7.821	593,768	-0.06(-0.71%)
Oct 02, 2023	8.045	8.083	7.877	7.877	1,074,831	-0.20(-2.43%)
Sep 29, 2023	8.167	8.167	8.073	8.073	663,117	-0.01(-0.12%)
Sep 28, 2023	8.083	8.083	7.998	8.083	726,885	+0.02(+0.23%)
Sep 27, 2023	8.092	8.148	8.045	8.064	495,965	+0.02(+0.23%)
Sep 26, 2023	8.185	8.204	8.040	8.045	655,742	-0.16(-1.94%)
Sep 25, 2023	8.204	8.204	8.195	8.204	316,328	-0.02(-0.23%)
Sep 22, 2023	8.214	8.242	8.139	8.223	675,806	+0.06(+0.69%)
Sep 21, 2023	8.242	8.260	8.167	8.167	452,818	-0.13(-1.58%)
Sep 20, 2023	8.270	8.335	8.270	8.298	715,716	+0.03(+0.34%)
Sep 19, 2023	8.401	8.401	8.251	8.270	950,604	-0.12(-1.45%)
Sep 18, 2023	8.429	8.447	8.373	8.391	489,762	-0.05(-0.55%)
Sep 15, 2023	8.447	8.461	8.401	8.438	430,468	-0.02(-0.22%)
Sep 14, 2023	8.522	8.541	8.452	8.457	493,168	-0.05(-0.57%)
Sep 13, 2023	8.524	8.533	8.506	8.506	380,895	-0.02(-0.22%)
Sep 12, 2023	8.561	8.561	8.506	8.524	595,991	-0.03(-0.33%)
Sep 11, 2023	8.533	8.608	8.524	8.552	410,409	+0.02(+0.22%)
Sep 08, 2023	8.552	8.557	8.496	8.533	299,574	+0.02(+0.22%)
Sep 07, 2023	8.487	8.533	8.459	8.515	427,669	+0.02(+0.22%)
Sep 06, 2023	8.589	8.589	8.468	8.496	659,220	-0.06(-0.76%)
Sep 05, 2023	8.580	8.654	8.561	8.561	445,729	-0.05(-0.54%)