Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.216	6.228	6.183	6.183	694,315	-0.03(-0.45%)
Nov 29, 2017	6.222	6.222	6.199	6.211	882,926	-0.02(-0.27%)
Nov 28, 2017	6.211	6.228	6.194	6.228	675,404	+0.03(+0.55%)
Nov 27, 2017	6.205	6.216	6.188	6.194	566,774	-0.03(-0.45%)
Nov 24, 2017	6.188	6.222	6.188	6.222	169,954	+0.02(+0.27%)
Nov 22, 2017	6.171	6.205	6.168	6.205	499,410	+0.04(+0.64%)
Nov 21, 2017	6.149	6.171	6.149	6.166	773,647	+0.03(+0.46%)
Nov 20, 2017	6.194	6.194	6.120	6.137	940,747	-0.04(-0.64%)
Nov 17, 2017	6.171	6.211	6.171	6.177	957,487	+0.01(+0.18%)
Nov 16, 2017	6.109	6.188	6.109	6.166	1,721,053	+0.10(+1.67%)
Nov 15, 2017	6.075	6.098	6.030	6.064	1,940,064	-0.02(-0.28%)
Nov 14, 2017	6.171	6.171	6.081	6.081	1,292,918	-0.07(-1.19%)
Nov 13, 2017	6.171	6.191	6.154	6.154	646,940	-0.02(-0.27%)
Nov 10, 2017	6.199	6.210	6.143	6.171	1,108,843	-0.03(-0.45%)
Nov 09, 2017	6.210	6.216	6.177	6.199	899,528	-0.02(-0.36%)
Nov 08, 2017	6.255	6.260	6.216	6.222	620,960	-0.02(-0.36%)
Nov 07, 2017	6.289	6.294	6.244	6.244	802,181	-0.03(-0.54%)
Nov 06, 2017	6.255	6.289	6.251	6.278	431,139	+0.03(+0.54%)
Nov 03, 2017	6.261	6.266	6.244	6.244	1,072,472	+0.00(+0.00%)
Nov 02, 2017	6.266	6.289	6.233	6.244	736,440	-0.03(-0.54%)
Nov 01, 2017	6.289	6.289	6.272	6.278	512,650	+0.01(+0.18%)
Oct 31, 2017	6.294	6.294	6.261	6.266	613,670	-0.01(-0.09%)
Oct 30, 2017	6.278	6.294	6.266	6.272	538,275	-0.03(-0.53%)
Oct 27, 2017	6.272	6.306	6.222	6.306	1,599,039	+0.07(+1.08%)
Oct 26, 2017	6.306	6.317	6.233	6.238	595,149	-0.05(-0.80%)
Oct 25, 2017	6.356	6.362	6.289	6.289	492,968	-0.07(-1.15%)
Oct 24, 2017	6.362	6.395	6.351	6.362	400,117	-0.02(-0.26%)
Oct 23, 2017	6.390	6.390	6.356	6.379	344,993	-0.01(-0.18%)
Oct 20, 2017	6.367	6.401	6.367	6.390	220,639	+0.03(+0.53%)
Oct 19, 2017	6.334	6.356	6.323	6.356	295,518	+0.03(+0.44%)
Oct 18, 2017	6.356	6.362	6.328	6.328	391,571	-0.04(-0.62%)
Oct 17, 2017	6.384	6.390	6.351	6.367	420,410	-0.01(-0.09%)
Oct 16, 2017	6.395	6.395	6.356	6.373	390,900	-0.01(-0.18%)
Oct 13, 2017	6.412	6.412	6.362	6.384	297,204	-0.01(-0.09%)
Oct 12, 2017	6.373	6.390	6.367	6.390	315,179	+0.02(+0.35%)
Oct 11, 2017	6.367	6.378	6.356	6.367	333,983	+0.01(+0.18%)
Oct 10, 2017	6.362	6.390	6.351	6.356	486,430	-0.01(-0.09%)
Oct 09, 2017	6.323	6.367	6.312	6.362	483,029	+0.05(+0.79%)
Oct 06, 2017	6.334	6.345	6.308	6.312	462,845	-0.02(-0.35%)
Oct 05, 2017	6.323	6.340	6.306	6.334	547,709	+0.02(+0.26%)
Oct 04, 2017	6.306	6.317	6.284	6.317	363,940	+0.02(+0.27%)
Oct 03, 2017	6.301	6.306	6.284	6.301	303,479	+0.02(+0.27%)
Oct 02, 2017	6.301	6.312	6.278	6.284	377,727	-0.01(-0.18%)
Sep 29, 2017	6.278	6.295	6.273	6.295	436,526	+0.04(+0.62%)
Sep 28, 2017	6.262	6.284	6.251	6.256	299,925	-0.01(-0.18%)
Sep 27, 2017	6.256	6.278	6.240	6.267	453,399	+0.03(+0.45%)
Sep 26, 2017	6.223	6.256	6.223	6.239	616,051	+0.03(+0.45%)
Sep 25, 2017	6.234	6.239	6.211	6.211	375,840	-0.01(-0.18%)
Sep 22, 2017	6.211	6.234	6.211	6.223	326,763	+0.02(+0.27%)
Sep 21, 2017	6.206	6.228	6.199	6.206	328,127	+0.00(+0.00%)
Sep 20, 2017	6.184	6.206	6.178	6.206	581,420	+0.04(+0.63%)
Sep 19, 2017	6.178	6.186	6.167	6.167	664,295	+0.01(+0.09%)
Sep 18, 2017	6.184	6.189	6.161	6.161	902,093	-0.02(-0.36%)
Sep 15, 2017	6.223	6.223	6.178	6.184	466,272	-0.01(-0.09%)
Sep 14, 2017	6.178	6.211	6.172	6.189	506,726	+0.02(+0.27%)
Sep 13, 2017	6.178	6.206	6.172	6.172	471,456	-0.02(-0.36%)
Sep 12, 2017	6.184	6.206	6.184	6.195	402,202	+0.01(+0.09%)
Sep 11, 2017	6.172	6.200	6.150	6.189	630,810	+0.03(+0.45%)
Sep 08, 2017	6.189	6.195	6.117	6.161	1,030,871	-0.02(-0.27%)
Sep 07, 2017	6.200	6.211	6.172	6.178	693,920	-0.02(-0.36%)
Sep 06, 2017	6.184	6.206	6.184	6.200	459,924	+0.02(+0.36%)
Sep 05, 2017	6.189	6.200	6.167	6.178	473,508	-0.02(-0.36%)