Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.715	4.719	4.686	4.701	994,785	+0.01(+0.30%)
Nov 27, 2015	4.701	4.715	4.682	4.686	636,649	-0.02(-0.50%)
Nov 25, 2015	4.696	4.710	4.710	4.710	751,145	+0.01(+0.20%)
Nov 24, 2015	4.668	4.719	4.663	4.701	938,020	-0.00(-0.10%)
Nov 23, 2015	4.705	4.715	4.686	4.705	1,344,070	+0.02(+0.40%)
Nov 20, 2015	4.710	4.719	4.686	4.686	1,284,951	-0.02(-0.50%)
Nov 19, 2015	4.729	4.734	4.710	4.710	563,863	-0.03(-0.70%)
Nov 18, 2015	4.715	4.753	4.701	4.743	829,887	+0.03(+0.60%)
Nov 17, 2015	4.719	4.743	4.711	4.715	981,728	+0.00(+0.00%)
Nov 16, 2015	4.705	4.738	4.696	4.715	1,043,318	-0.00(-0.10%)
Nov 13, 2015	4.748	4.752	4.715	4.719	1,226,375	-0.04(-0.79%)
Nov 12, 2015	4.786	4.786	4.753	4.757	1,003,491	-0.05(-0.98%)
Nov 11, 2015	4.814	4.818	4.795	4.804	953,478	-0.02(-0.39%)
Nov 10, 2015	4.809	4.833	4.786	4.823	991,652	+0.00(+0.00%)
Nov 09, 2015	4.828	4.837	4.809	4.823	1,158,006	-0.01(-0.29%)
Nov 06, 2015	4.833	4.851	4.800	4.837	1,174,504	-0.01(-0.29%)
Nov 05, 2015	4.851	4.870	4.818	4.851	790,797	-0.01(-0.19%)
Nov 04, 2015	4.879	4.891	4.851	4.861	875,020	-0.02(-0.38%)
Nov 03, 2015	4.879	4.889	4.856	4.879	1,361,446	-0.02(-0.38%)
Nov 02, 2015	4.870	4.898	4.865	4.898	834,256	+0.03(+0.58%)
Oct 30, 2015	4.870	4.879	4.847	4.870	757,639	+0.01(+0.29%)
Oct 29, 2015	4.837	4.865	4.828	4.856	501,136	+0.01(+0.19%)
Oct 28, 2015	4.818	4.879	4.818	4.847	668,917	+0.02(+0.49%)
Oct 27, 2015	4.842	4.847	4.814	4.823	942,669	-0.02(-0.39%)
Oct 26, 2015	4.851	4.861	4.837	4.842	450,923	-0.02(-0.39%)
Oct 23, 2015	4.847	4.886	4.833	4.861	983,197	+0.02(+0.48%)
Oct 22, 2015	4.833	4.856	4.828	4.837	602,972	+0.01(+0.29%)
Oct 21, 2015	4.823	4.842	4.818	4.823	676,103	+0.00(+0.00%)
Oct 20, 2015	4.814	4.837	4.809	4.823	579,579	+0.00(+0.10%)
Oct 19, 2015	4.809	4.837	4.823	4.818	384,269	-0.00(-0.10%)
Oct 16, 2015	4.790	4.823	4.786	4.823	641,504	+0.03(+0.59%)
Oct 15, 2015	4.790	4.809	4.786	4.795	655,314	-0.00(-0.10%)
Oct 14, 2015	4.790	4.804	4.786	4.800	548,046	-0.01(-0.20%)
Oct 13, 2015	4.814	4.818	4.795	4.809	1,113,414	-0.00(-0.10%)
Oct 12, 2015	4.786	4.814	4.772	4.814	455,538	+0.03(+0.68%)
Oct 09, 2015	4.767	4.814	4.767	4.781	1,507,748	+0.02(+0.39%)
Oct 08, 2015	4.730	4.814	4.711	4.763	1,515,073	+0.01(+0.20%)
Oct 07, 2015	4.688	4.753	4.683	4.753	670,201	+0.07(+1.59%)
Oct 06, 2015	4.646	4.683	4.646	4.679	1,022,864	+0.02(+0.50%)
Oct 05, 2015	4.595	4.660	4.595	4.655	1,804,168	+0.10(+2.25%)
Oct 02, 2015	4.502	4.558	4.474	4.553	1,658,100	+0.01(+0.20%)
Oct 01, 2015	4.572	4.600	4.539	4.544	1,700,703	-0.05(-1.11%)
Sep 30, 2015	4.572	4.604	4.525	4.595	2,263,792	+0.03(+0.71%)
Sep 29, 2015	4.642	4.674	4.562	4.562	1,809,641	-0.07(-1.51%)
Sep 28, 2015	4.716	4.716	4.614	4.632	872,523	-0.08(-1.78%)
Sep 25, 2015	4.716	4.739	4.697	4.716	563,969	-0.00(-0.05%)
Sep 24, 2015	4.702	4.730	4.683	4.718	771,131	+0.01(+0.15%)
Sep 23, 2015	4.767	4.767	4.707	4.711	670,572	-0.06(-1.17%)
Sep 22, 2015	4.730	4.777	4.725	4.767	1,130,828	-0.00(-0.10%)
Sep 21, 2015	4.767	4.795	4.745	4.772	478,114	-0.00(-0.10%)
Sep 18, 2015	4.721	4.788	4.721	4.777	833,105	+0.02(+0.39%)
Sep 17, 2015	4.702	4.786	4.697	4.758	912,076	+0.04(+0.79%)
Sep 16, 2015	4.721	4.744	4.707	4.721	614,465	-0.01(-0.20%)
Sep 15, 2015	4.711	4.735	4.711	4.730	520,511	+0.03(+0.59%)
Sep 14, 2015	4.725	4.730	4.702	4.702	476,451	-0.02(-0.49%)
Sep 11, 2015	4.707	4.735	4.697	4.725	464,786	+0.02(+0.40%)
Sep 10, 2015	4.665	4.721	4.665	4.707	419,034	+0.03(+0.69%)
Sep 09, 2015	4.707	4.711	4.670	4.674	420,053	-0.04(-0.79%)
Sep 08, 2015	4.660	4.716	4.660	4.711	620,192	+0.06(+1.39%)
Sep 04, 2015	4.642	4.647	4.647	4.647	436,467	-0.01(-0.30%)
Sep 03, 2015	4.633	4.688	4.628	4.660	1,011,150	+0.03(+0.70%)
Sep 02, 2015	4.637	4.651	4.619	4.628	673,980	+0.00(+0.10%)