Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.336	3.376	3.333	3.359	515,923	+0.04(+1.19%)
Nov 29, 2007	3.308	3.336	3.300	3.319	565,495	+0.03(+0.77%)
Nov 28, 2007	3.302	3.314	3.294	3.294	362,742	+0.00(+0.00%)
Nov 27, 2007	3.294	3.314	3.288	3.294	927,599	+0.00(+0.09%)
Nov 26, 2007	3.297	3.305	3.280	3.291	818,386	+0.01(+0.34%)
Nov 23, 2007	3.286	3.286	3.263	3.280	197,859	+0.03(+0.78%)
Nov 21, 2007	3.223	3.286	3.223	3.254	700,667	+0.00(+0.09%)
Nov 20, 2007	3.246	3.269	3.221	3.252	631,519	+0.03(+1.05%)
Nov 19, 2007	3.235	3.252	3.218	3.218	323,383	-0.03(-0.87%)
Nov 16, 2007	3.274	3.277	3.246	3.246	268,067	-0.00(-0.09%)
Nov 15, 2007	3.271	3.297	3.249	3.249	364,164	-0.06(-1.96%)
Nov 14, 2007	3.364	3.364	3.311	3.314	230,836	+0.00(+0.00%)
Nov 13, 2007	3.328	3.328	3.302	3.314	350,686	-0.02(-0.68%)
Nov 12, 2007	3.474	3.474	3.331	3.336	270,195	-0.03(-0.92%)
Nov 09, 2007	3.390	3.390	3.345	3.367	353,168	-0.01(-0.33%)
Nov 08, 2007	3.401	3.401	3.356	3.379	395,009	-0.01(-0.25%)
Nov 07, 2007	3.463	3.466	3.387	3.387	479,401	-0.08(-2.44%)
Nov 06, 2007	3.486	3.489	3.472	3.472	287,215	+0.00(+0.00%)
Nov 05, 2007	3.472	3.489	3.469	3.472	214,879	-0.01(-0.24%)
Nov 02, 2007	3.486	3.500	3.477	3.480	264,521	-0.00(-0.08%)
Nov 01, 2007	3.503	3.505	3.483	3.483	563,793	-0.01(-0.40%)
Oct 31, 2007	3.514	3.522	3.494	3.497	430,823	+0.00(+0.08%)
Oct 30, 2007	3.494	3.497	3.489	3.494	334,730	+0.01(+0.41%)
Oct 29, 2007	3.500	3.508	3.480	3.480	288,988	-0.01(-0.32%)
Oct 26, 2007	3.486	3.503	3.486	3.491	249,629	+0.00(+0.00%)
Oct 25, 2007	3.477	3.494	3.477	3.491	262,394	+0.01(+0.24%)
Oct 24, 2007	3.505	3.505	3.474	3.483	342,885	-0.01(-0.32%)
Oct 23, 2007	3.508	3.534	3.489	3.494	701,727	+0.01(+0.24%)
Oct 22, 2007	3.455	3.497	3.455	3.486	429,404	-0.01(-0.16%)
Oct 19, 2007	3.520	3.522	3.486	3.491	272,677	-0.03(-0.80%)
Oct 18, 2007	3.531	3.531	3.508	3.520	341,821	-0.02(-0.48%)
Oct 17, 2007	3.562	3.562	3.525	3.537	320,901	-0.01(-0.24%)
Oct 16, 2007	3.562	3.562	3.539	3.545	441,815	-0.01(-0.16%)
Oct 15, 2007	3.565	3.568	3.545	3.551	287,924	+0.00(+0.08%)
Oct 12, 2007	3.562	3.570	3.542	3.548	359,905	+0.01(+0.24%)
Oct 11, 2007	3.545	3.579	3.539	3.539	619,817	-0.04(-1.03%)
Oct 10, 2007	3.582	3.582	3.562	3.576	1,014,827	+0.01(+0.16%)
Oct 09, 2007	3.565	3.573	3.556	3.570	881,148	+0.02(+0.64%)
Oct 08, 2007	3.559	3.573	3.548	3.548	509,895	-0.00(-0.08%)
Oct 05, 2007	3.559	3.565	3.548	3.551	495,003	+0.00(+0.00%)
Oct 04, 2007	3.562	3.565	3.551	3.551	338,275	+0.00(+0.08%)
Oct 03, 2007	3.553	3.558	3.545	3.548	1,120,140	+0.01(+0.16%)
Oct 02, 2007	3.562	3.568	3.539	3.542	440,751	-0.01(-0.16%)
Oct 01, 2007	3.528	3.559	3.528	3.548	330,120	+0.01(+0.40%)
Sep 28, 2007	3.582	3.582	3.534	3.534	547,482	-0.03(-0.79%)
Sep 27, 2007	3.613	3.613	3.562	3.562	597,939	-0.02(-0.63%)
Sep 26, 2007	3.618	3.621	3.584	3.584	507,768	-0.02(-0.47%)
Sep 25, 2007	3.593	3.615	3.589	3.601	467,345	-0.00(-0.08%)
Sep 24, 2007	3.590	3.635	3.590	3.604	838,598	-0.01(-0.31%)
Sep 21, 2007	3.599	3.632	3.582	3.615	753,497	+0.03(+0.94%)
Sep 20, 2007	3.579	3.593	3.570	3.582	448,907	+0.01(+0.24%)
Sep 19, 2007	3.562	3.579	3.553	3.573	654,567	+0.04(+1.20%)
Sep 18, 2007	3.438	3.531	3.429	3.531	813,422	+0.11(+3.30%)
Sep 17, 2007	3.494	3.494	3.412	3.418	405,292	-0.06(-1.78%)
Sep 14, 2007	3.489	3.501	3.480	3.480	387,726	+0.01(+0.33%)
Sep 13, 2007	3.494	3.497	3.469	3.469	347,140	+0.01(+0.24%)
Sep 12, 2007	3.491	3.491	3.460	3.460	279,414	-0.05(-1.53%)
Sep 11, 2007	3.491	3.520	3.491	3.514	1,330,410	+0.03(+0.81%)
Sep 10, 2007	3.486	3.489	3.472	3.486	515,569	+0.01(+0.32%)
Sep 07, 2007	3.458	3.483	3.438	3.474	442,879	+0.01(+0.33%)
Sep 06, 2007	3.432	3.463	3.418	3.463	536,135	+0.06(+1.66%)
Sep 05, 2007	3.418	3.427	3.401	3.407	609,180	-0.01(-0.33%)