Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.332	4.332	4.264	4.264	834,739	-0.07(-1.57%)
Nov 29, 2004	4.335	4.335	4.304	4.332	719,360	-0.00(-0.07%)
Nov 26, 2004	4.332	4.341	4.321	4.335	395,736	+0.01(+0.13%)
Nov 24, 2004	4.307	4.332	4.293	4.330	659,560	+0.04(+0.93%)
Nov 23, 2004	4.295	4.318	4.281	4.290	1,495,003	+0.00(+0.07%)
Nov 22, 2004	4.264	4.295	4.244	4.287	2,105,316	+0.04(+0.87%)
Nov 19, 2004	4.224	4.250	4.219	4.250	762,627	+0.04(+0.88%)
Nov 18, 2004	4.222	4.227	4.207	4.213	408,047	+0.00(+0.07%)
Nov 17, 2004	4.187	4.227	4.187	4.210	307,442	+0.02(+0.41%)
Nov 16, 2004	4.219	4.219	4.182	4.193	446,038	-0.01(-0.27%)
Nov 15, 2004	4.233	4.233	4.196	4.205	485,788	-0.03(-0.60%)
Nov 12, 2004	4.224	4.230	4.205	4.230	339,453	+0.02(+0.40%)
Nov 11, 2004	4.199	4.219	4.193	4.213	271,211	+0.03(+0.61%)
Nov 10, 2004	4.202	4.210	4.165	4.187	369,353	-0.00(-0.07%)
Nov 09, 2004	4.182	4.190	4.142	4.190	526,592	+0.00(+0.07%)
Nov 08, 2004	4.236	4.236	4.162	4.187	832,277	-0.03(-0.81%)
Nov 05, 2004	4.261	4.261	4.193	4.222	581,468	-0.03(-0.60%)
Nov 04, 2004	4.261	4.273	4.239	4.247	659,911	+0.00(+0.07%)
Nov 03, 2004	4.233	4.250	4.213	4.244	381,313	+0.03(+0.67%)
Nov 02, 2004	4.216	4.230	4.205	4.216	340,157	+0.01(+0.14%)
Nov 01, 2004	4.190	4.210	4.176	4.210	552,623	+0.03(+0.61%)
Oct 29, 2004	4.185	4.187	4.170	4.185	388,700	+0.01(+0.14%)
Oct 28, 2004	4.176	4.187	4.165	4.179	216,687	+0.01(+0.14%)
Oct 27, 2004	4.173	4.179	4.156	4.173	560,714	+0.01(+0.27%)
Oct 26, 2004	4.159	4.165	4.145	4.162	437,947	+0.01(+0.21%)
Oct 25, 2004	4.150	4.156	4.139	4.153	432,319	+0.01(+0.27%)
Oct 22, 2004	4.159	4.162	4.142	4.142	535,386	-0.02(-0.48%)
Oct 21, 2004	4.168	4.170	4.150	4.162	280,708	+0.00(+0.00%)
Oct 20, 2004	4.173	4.179	4.153	4.162	431,616	-0.01(-0.20%)
Oct 19, 2004	4.162	4.173	4.150	4.170	471,717	+0.01(+0.27%)
Oct 18, 2004	4.159	4.170	4.153	4.159	291,261	+0.01(+0.21%)
Oct 15, 2004	4.176	4.176	4.150	4.150	619,810	-0.01(-0.34%)
Oct 14, 2004	4.168	4.173	4.153	4.165	344,378	+0.00(+0.00%)
Oct 13, 2004	4.193	4.193	4.159	4.165	295,834	-0.04(-0.88%)
Oct 12, 2004	4.196	4.205	4.185	4.202	339,453	+0.01(+0.27%)
Oct 11, 2004	4.199	4.202	4.190	4.190	327,141	-0.01(-0.14%)
Oct 08, 2004	4.202	4.202	4.179	4.196	381,665	+0.01(+0.27%)
Oct 07, 2004	4.187	4.193	4.168	4.185	469,958	-0.00(-0.07%)
Oct 06, 2004	4.187	4.193	4.168	4.187	394,680	+0.01(+0.20%)
Oct 05, 2004	4.185	4.193	4.168	4.179	401,364	-0.00(-0.07%)
Oct 04, 2004	4.159	4.187	4.159	4.182	228,295	+0.01(+0.20%)
Oct 01, 2004	4.162	4.173	4.148	4.173	316,588	+0.02(+0.41%)
Sep 30, 2004	4.179	4.179	4.139	4.156	285,281	-0.02(-0.54%)
Sep 29, 2004	4.156	4.179	4.156	4.179	314,830	-0.01(-0.14%)
Sep 28, 2004	4.176	4.187	4.159	4.185	418,952	+0.02(+0.48%)
Sep 27, 2004	4.176	4.176	4.150	4.165	306,387	-0.01(-0.14%)
Sep 24, 2004	4.156	4.173	4.148	4.170	459,757	+0.03(+0.69%)
Sep 23, 2004	4.165	4.165	4.136	4.142	385,534	-0.02(-0.48%)
Sep 22, 2004	4.165	4.176	4.133	4.162	567,397	-0.00(-0.07%)
Sep 21, 2004	4.162	4.165	4.145	4.165	715,490	+0.01(+0.34%)
Sep 20, 2004	4.153	4.159	4.128	4.150	519,205	+0.01(+0.34%)
Sep 17, 2004	4.116	4.136	4.114	4.136	338,046	+0.01(+0.28%)
Sep 16, 2004	4.139	4.139	4.108	4.125	671,871	+0.01(+0.21%)
Sep 15, 2004	4.108	4.122	4.094	4.116	417,897	+0.00(+0.07%)
Sep 14, 2004	4.136	4.139	4.099	4.114	281,412	-0.01(-0.34%)
Sep 13, 2004	4.136	4.156	4.125	4.128	169,902	-0.01(-0.21%)
Sep 10, 2004	4.145	4.145	4.128	4.136	177,993	-0.03(-0.61%)
Sep 09, 2004	4.159	4.173	4.150	4.162	376,740	+0.00(+0.07%)
Sep 08, 2004	4.165	4.170	4.148	4.159	373,223	-0.01(-0.14%)
Sep 07, 2004	4.145	4.165	4.145	4.165	303,221	+0.03(+0.69%)
Sep 03, 2004	4.136	4.145	4.125	4.136	219,501	+0.01(+0.21%)
Sep 02, 2004	4.159	4.159	4.125	4.128	368,298	-0.02(-0.55%)