BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.726	6.741	6.690	6.715	154,783	+0.00(+0.00%)
Nov 29, 2010	6.710	6.756	6.690	6.715	81,184	-0.04(-0.59%)
Nov 26, 2010	6.655	6.756	6.655	6.756	95,093	+0.10(+1.50%)
Nov 24, 2010	6.675	6.655	6.655	6.655	109,694	-0.04(-0.52%)
Nov 23, 2010	6.665	6.710	6.625	6.690	122,608	+0.01(+0.15%)
Nov 22, 2010	6.680	6.680	6.615	6.680	137,101	+0.03(+0.38%)
Nov 19, 2010	6.580	6.670	6.550	6.655	151,067	+0.11(+1.68%)
Nov 18, 2010	6.510	6.565	6.420	6.545	214,192	+0.07(+1.00%)
Nov 17, 2010	6.485	6.560	6.415	6.480	191,322	+0.02(+0.31%)
Nov 16, 2010	6.370	6.560	6.215	6.460	543,203	+0.07(+1.10%)
Nov 15, 2010	6.495	6.525	6.335	6.390	424,377	-0.17(-2.60%)
Nov 12, 2010	6.555	6.630	6.510	6.560	161,381	-0.01(-0.08%)
Nov 11, 2010	6.685	6.700	6.460	6.565	593,530	-0.15(-2.24%)
Nov 10, 2010	6.831	6.841	6.715	6.715	254,138	-0.14(-2.04%)
Nov 09, 2010	6.875	6.875	6.820	6.855	140,987	-0.04(-0.65%)
Nov 08, 2010	6.935	6.940	6.900	6.900	72,005	-0.04(-0.65%)
Nov 05, 2010	6.920	6.955	6.915	6.945	91,605	+0.00(+0.00%)
Nov 04, 2010	6.950	6.950	6.920	6.945	161,268	-0.01(-0.10%)
Nov 03, 2010	6.930	6.960	6.925	6.952	180,865	+0.01(+0.14%)
Nov 02, 2010	6.920	6.950	6.905	6.942	129,199	+0.00(+0.04%)
Nov 01, 2010	6.915	6.970	6.890	6.940	149,644	+0.03(+0.51%)
Oct 29, 2010	6.840	6.905	6.825	6.905	150,333	+0.04(+0.65%)
Oct 28, 2010	6.925	6.925	6.805	6.860	308,450	-0.06(-0.94%)
Oct 27, 2010	6.980	7.005	6.895	6.925	342,696	-0.10(-1.47%)
Oct 25, 2010	7.020	7.050	7.015	7.029	109,602	+0.01(+0.13%)
Oct 22, 2010	6.995	7.020	6.995	7.020	117,950	+0.01(+0.21%)
Oct 21, 2010	7.000	7.015	6.985	7.005	118,342	-0.01(-0.14%)
Oct 20, 2010	6.975	7.015	6.975	7.015	126,662	+0.02(+0.28%)
Oct 19, 2010	6.985	6.995	6.965	6.995	95,313	-0.00(-0.07%)
Oct 18, 2010	6.965	7.002	6.960	7.000	140,797	+0.00(+0.07%)
Oct 15, 2010	7.010	7.020	6.985	6.995	154,092	-0.02(-0.28%)
Oct 14, 2010	6.985	7.025	6.985	7.015	133,191	+0.00(+0.00%)
Oct 13, 2010	7.015	7.050	6.980	7.015	178,051	+0.02(+0.29%)
Oct 12, 2010	6.979	6.994	6.964	6.994	118,000	+0.02(+0.28%)
Oct 11, 2010	6.940	6.979	6.940	6.974	114,990	+0.03(+0.50%)
Oct 08, 2010	6.940	6.979	6.925	6.940	151,985	-0.01(-0.14%)
Oct 07, 2010	6.935	6.960	6.920	6.950	160,143	+0.01(+0.21%)
Oct 06, 2010	6.905	6.935	6.900	6.935	225,476	+0.02(+0.36%)
Oct 05, 2010	6.905	6.955	6.905	6.910	292,818	-0.01(-0.14%)
Oct 04, 2010	6.915	6.925	6.885	6.920	217,578	+0.02(+0.29%)
Oct 01, 2010	6.900	6.925	6.870	6.900	163,595	-0.01(-0.22%)
Sep 30, 2010	6.895	6.930	6.880	6.915	158,808	+0.04(+0.58%)
Sep 29, 2010	6.890	6.900	6.855	6.875	232,763	+0.00(+0.00%)
Sep 28, 2010	6.885	6.915	6.865	6.875	240,859	-0.01(-0.14%)
Sep 27, 2010	6.880	6.895	6.826	6.885	235,575	-0.01(-0.22%)
Sep 24, 2010	6.870	6.930	6.850	6.900	294,350	-0.04(-0.57%)
Sep 23, 2010	6.915	6.950	6.900	6.940	238,565	-0.01(-0.14%)
Sep 22, 2010	6.890	6.960	6.890	6.950	207,713	+0.04(+0.57%)
Sep 21, 2010	6.930	6.930	6.841	6.910	201,546	-0.03(-0.43%)
Sep 20, 2010	6.910	6.984	6.910	6.940	217,663	+0.00(+0.07%)
Sep 17, 2010	6.935	6.940	6.876	6.935	199,319	+0.13(+1.89%)
Sep 15, 2010	6.960	6.994	6.806	6.806	289,399	-0.16(-2.28%)
Sep 14, 2010	7.004	7.019	6.960	6.964	202,210	-0.04(-0.62%)
Sep 13, 2010	7.088	7.098	6.984	7.008	254,855	-0.06(-0.85%)
Sep 10, 2010	7.038	7.068	7.038	7.068	126,596	+0.00(+0.00%)
Sep 09, 2010	7.063	7.083	7.048	7.068	136,897	-0.01(-0.14%)
Sep 08, 2010	7.093	7.103	7.058	7.078	175,025	-0.01(-0.14%)
Sep 07, 2010	7.048	7.103	7.041	7.088	198,245	+0.04(+0.56%)
Sep 03, 2010	7.048	7.070	7.020	7.048	193,876	+0.00(+0.00%)
Sep 02, 2010	7.048	7.063	7.029	7.048	134,560	+0.01(+0.21%)