BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.536	5.555	5.522	5.541	118,220	-0.00(-0.09%)
Nov 27, 2009	5.498	5.555	5.498	5.545	64,404	+0.01(+0.26%)
Nov 25, 2009	5.536	5.550	5.526	5.531	53,272	-0.00(-0.09%)
Nov 24, 2009	5.512	5.536	5.512	5.536	39,131	+0.01(+0.17%)
Nov 23, 2009	5.512	5.536	5.490	5.526	118,214	+0.03(+0.52%)
Nov 20, 2009	5.479	5.505	5.465	5.498	79,723	+0.00(+0.09%)
Nov 19, 2009	5.484	5.503	5.455	5.493	154,723	+0.03(+0.52%)
Nov 18, 2009	5.465	5.512	5.451	5.465	230,717	-0.03(-0.52%)
Nov 17, 2009	5.465	5.507	5.465	5.493	193,123	+0.00(+0.09%)
Nov 16, 2009	5.474	5.502	5.451	5.488	130,572	+0.02(+0.43%)
Nov 13, 2009	5.488	5.503	5.451	5.465	145,385	-0.01(-0.17%)
Nov 12, 2009	5.488	5.512	5.470	5.474	197,136	-0.02(-0.35%)
Nov 11, 2009	5.507	5.531	5.493	5.493	82,139	-0.01(-0.17%)
Nov 10, 2009	5.526	5.555	5.498	5.503	154,272	-0.07(-1.28%)
Nov 09, 2009	5.555	5.588	5.550	5.574	97,176	+0.01(+0.17%)
Nov 06, 2009	5.555	5.574	5.536	5.564	84,663	-0.01(-0.25%)
Nov 05, 2009	5.550	5.597	5.550	5.579	75,647	+0.00(+0.09%)
Nov 04, 2009	5.579	5.579	5.541	5.574	144,305	-0.02(-0.34%)
Nov 03, 2009	5.579	5.597	5.560	5.593	103,318	+0.01(+0.25%)
Nov 02, 2009	5.569	5.588	5.555	5.579	110,756	+0.00(+0.00%)
Oct 30, 2009	5.574	5.579	5.512	5.579	108,137	+0.01(+0.17%)
Oct 29, 2009	5.569	5.593	5.529	5.569	83,374	+0.01(+0.17%)
Oct 28, 2009	5.640	5.640	5.560	5.560	104,823	-0.09(-1.68%)
Oct 27, 2009	5.650	5.654	5.635	5.654	39,402	+0.00(+0.08%)
Oct 26, 2009	5.640	5.659	5.626	5.650	104,036	+0.01(+0.17%)
Oct 23, 2009	5.640	5.640	5.626	5.640	150,698	-0.01(-0.17%)
Oct 22, 2009	5.688	5.702	5.635	5.650	132,038	-0.02(-0.43%)
Oct 21, 2009	5.688	5.730	5.673	5.674	178,122	-0.02(-0.32%)
Oct 20, 2009	5.635	5.697	5.631	5.692	165,885	+0.12(+2.21%)
Oct 19, 2009	5.522	5.593	5.522	5.569	166,381	+0.02(+0.43%)
Oct 16, 2009	5.451	5.545	5.451	5.545	185,452	+0.07(+1.30%)
Oct 15, 2009	5.484	5.517	5.398	5.474	434,004	-0.02(-0.35%)
Oct 14, 2009	5.735	5.740	5.436	5.493	426,753	-0.24(-4.14%)
Oct 13, 2009	5.640	5.740	5.593	5.730	231,316	-0.00(-0.08%)
Oct 12, 2009	5.811	5.839	5.673	5.735	224,839	-0.10(-1.71%)
Oct 09, 2009	5.929	5.929	5.830	5.834	248,444	-0.10(-1.76%)
Oct 08, 2009	5.943	5.981	5.939	5.939	136,547	-0.00(-0.08%)
Oct 07, 2009	5.939	5.981	5.934	5.943	135,083	-0.01(-0.12%)
Oct 06, 2009	5.953	5.996	5.934	5.951	135,673	+0.01(+0.12%)
Oct 05, 2009	5.906	5.953	5.887	5.943	194,079	+0.02(+0.40%)
Oct 02, 2009	5.853	5.920	5.853	5.920	111,754	+0.05(+0.81%)
Oct 01, 2009	5.877	5.887	5.839	5.872	136,363	+0.02(+0.32%)
Sep 30, 2009	5.858	5.872	5.839	5.853	241,657	-0.02(-0.40%)
Sep 29, 2009	5.877	5.901	5.853	5.877	121,088	-0.01(-0.16%)
Sep 28, 2009	5.920	5.934	5.877	5.887	102,542	-0.03(-0.56%)
Sep 25, 2009	5.887	5.934	5.887	5.920	215,178	+0.03(+0.56%)
Sep 24, 2009	5.901	5.906	5.858	5.887	83,665	+0.00(+0.00%)
Sep 23, 2009	5.887	5.891	5.849	5.887	87,720	+0.02(+0.32%)
Sep 22, 2009	5.834	5.872	5.834	5.868	136,889	+0.02(+0.41%)
Sep 21, 2009	5.839	5.844	5.815	5.844	90,904	+0.01(+0.24%)
Sep 18, 2009	5.806	5.849	5.801	5.830	162,260	+0.00(+0.08%)
Sep 17, 2009	5.782	5.825	5.782	5.825	138,927	+0.00(+0.08%)
Sep 16, 2009	5.820	5.830	5.782	5.820	237,564	+0.00(+0.08%)
Sep 15, 2009	5.801	5.830	5.778	5.815	109,549	+0.03(+0.57%)
Sep 14, 2009	5.759	5.792	5.759	5.782	59,804	+0.01(+0.16%)
Sep 11, 2009	5.759	5.801	5.740	5.773	115,887	+0.00(+0.00%)
Sep 10, 2009	5.759	5.778	5.759	5.773	91,347	+0.02(+0.41%)
Sep 09, 2009	5.711	5.749	5.697	5.749	131,397	+0.04(+0.66%)
Sep 08, 2009	5.688	5.711	5.659	5.711	176,472	+0.02(+0.43%)
Sep 04, 2009	5.654	5.695	5.654	5.687	183,359	+0.01(+0.16%)
Sep 03, 2009	5.612	5.678	5.602	5.678	196,628	+0.01(+0.17%)
Sep 02, 2009	5.678	5.782	5.640	5.669	148,552	+0.01(+0.25%)