BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.042	9.049	9.006	9.042	113,839	-0.01(-0.16%)
Nov 29, 2016	9.142	9.199	9.056	9.056	348,289	-0.06(-0.63%)
Nov 28, 2016	9.171	9.171	9.092	9.113	188,151	+0.01(+0.08%)
Nov 25, 2016	9.085	9.142	9.085	9.106	50,726	-0.04(-0.39%)
Nov 23, 2016		9.142	9.142	9.142	0	-0.11(-1.23%)
Nov 22, 2016	9.213	9.263	9.156	9.256	115,374	+0.11(+1.25%)
Nov 21, 2016	9.056	9.149	9.006	9.142	154,486	+0.19(+2.07%)
Nov 18, 2016	8.985	9.020	8.935	8.956	148,254	-0.04(-0.40%)
Nov 17, 2016	9.085	9.135	8.985	8.992	290,256	-0.12(-1.33%)
Nov 16, 2016	9.206	9.292	9.092	9.113	327,590	-0.08(-0.85%)
Nov 15, 2016	9.206	9.299	9.156	9.192	292,910	+0.04(+0.47%)
Nov 14, 2016	9.271	9.271	9.099	9.149	373,622	-0.18(-1.91%)
Nov 11, 2016	9.328	9.363	9.242	9.328	199,029	+0.00(+0.00%)
Nov 10, 2016	9.463	9.463	9.263	9.328	332,188	-0.14(-1.48%)
Nov 09, 2016	9.553	9.553	9.425	9.468	355,414	-0.14(-1.48%)
Nov 08, 2016	9.688	9.717	9.610	9.610	75,563	-0.11(-1.10%)
Nov 07, 2016	9.603	9.717	9.574	9.717	144,003	+0.11(+1.19%)
Nov 04, 2016	9.553	9.603	9.553	9.603	93,333	+0.05(+0.52%)
Nov 03, 2016	9.525	9.525	9.525	9.553	57,250	+0.03(+0.30%)
Nov 02, 2016	9.567	9.589	9.517	9.525	142,147	-0.06(-0.59%)
Nov 01, 2016	9.510	9.581	9.510	9.581	68,896	-0.01(-0.15%)
Oct 31, 2016	9.596	9.596	9.539	9.596	138,353	+0.04(+0.37%)
Oct 28, 2016	9.617	9.617	9.539	9.560	121,274	-0.05(-0.52%)
Oct 27, 2016	9.610	9.667	9.572	9.610	191,535	-0.02(-0.22%)
Oct 26, 2016	9.681	9.702	9.631	9.631	64,637	-0.09(-0.88%)
Oct 25, 2016	9.702	9.717	9.687	9.717	74,250	+0.02(+0.22%)
Oct 24, 2016	9.709	9.731	9.681	9.695	97,017	-0.01(-0.15%)
Oct 21, 2016	9.674	9.717	9.653	9.709	149,935	+0.04(+0.44%)
Oct 20, 2016	9.688	9.717	9.636	9.667	124,355	+0.03(+0.30%)
Oct 19, 2016	9.567	9.657	9.567	9.638	123,146	+0.10(+1.04%)
Oct 18, 2016	9.539	9.560	9.475	9.539	130,769	+0.04(+0.45%)
Oct 17, 2016	9.560	9.574	9.496	9.496	216,084	-0.09(-0.96%)
Oct 14, 2016	9.553	9.638	9.553	9.589	184,207	-0.02(-0.22%)
Oct 13, 2016	9.752	9.752	9.553	9.610	328,785	-0.11(-1.17%)
Oct 12, 2016	9.788	9.788	9.717	9.724	68,474	-0.07(-0.70%)
Oct 11, 2016	9.813	9.827	9.757	9.792	126,694	+0.01(+0.07%)
Oct 10, 2016	9.856	9.856	9.778	9.785	151,191	-0.05(-0.50%)
Oct 07, 2016	9.905	9.905	9.829	9.835	84,432	-0.03(-0.29%)
Oct 06, 2016	9.884	9.898	9.849	9.863	81,749	-0.04(-0.43%)
Oct 05, 2016	9.962	10.05	9.889	9.905	148,439	-0.05(-0.50%)
Oct 04, 2016	10.03	10.03	9.913	9.955	110,339	-0.04(-0.43%)
Oct 03, 2016	10.04	10.05	9.990	9.997	48,633	-0.01(-0.07%)
Sep 30, 2016	10.07	10.07	10.00	10.00	46,374	-0.03(-0.28%)
Sep 29, 2016	10.11	10.11	10.02	10.03	46,149	-0.06(-0.63%)
Sep 28, 2016	10.07	10.10	10.07	10.10	67,701	+0.04(+0.35%)
Sep 27, 2016	10.07	10.08	9.990	10.06	102,661	+0.00(+0.00%)
Sep 26, 2016	10.04	10.07	10.04	10.06	58,225	+0.01(+0.14%)
Sep 23, 2016	10.07	10.07	10.03	10.05	67,272	-0.01(-0.07%)
Sep 22, 2016	10.02	10.05	9.997	10.05	134,814	+0.08(+0.78%)
Sep 21, 2016	9.927	9.976	9.884	9.976	101,421	+0.03(+0.28%)
Sep 20, 2016	9.969	9.990	9.941	9.948	62,058	-0.01(-0.14%)
Sep 19, 2016	9.920	9.962	9.912	9.962	108,248	+0.01(+0.14%)
Sep 16, 2016	9.934	9.976	9.895	9.948	41,224	+0.00(+0.00%)
Sep 15, 2016	9.976	9.990	9.941	9.948	163,902	-0.04(-0.35%)
Sep 14, 2016	10.03	10.07	9.962	9.983	103,050	+0.01(+0.07%)
Sep 13, 2016	10.01	10.05	9.976	9.976	87,419	-0.08(-0.82%)
Sep 12, 2016	10.07	10.09	9.896	10.06	287,875	-0.03(-0.31%)
Sep 09, 2016	10.22	10.22	10.09	10.09	232,348	-0.17(-1.62%)
Sep 08, 2016	10.23	10.26	10.22	10.26	117,165	+0.03(+0.28%)
Sep 07, 2016	10.25	10.35	10.22	10.23	158,935	+0.00(+0.00%)
Sep 06, 2016	10.21	10.23	10.19	10.23	101,570	+0.02(+0.21%)
Sep 02, 2016	10.22	10.21	10.21	10.21	142,664	-0.01(-0.14%)