BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.266	6.281	6.266	6.281	56,539	+0.01(+0.23%)
Nov 26, 2003	6.257	6.271	6.257	6.266	51,264	+0.00(+0.00%)
Nov 25, 2003	6.281	6.281	6.257	6.266	112,656	+0.01(+0.23%)
Nov 24, 2003	6.323	6.333	6.252	6.252	123,415	-0.06(-0.90%)
Nov 21, 2003	6.319	6.328	6.309	6.309	46,412	-0.00(-0.08%)
Nov 20, 2003	6.295	6.328	6.295	6.314	98,099	+0.02(+0.38%)
Nov 19, 2003	6.309	6.356	6.290	6.290	132,698	-0.01(-0.23%)
Nov 18, 2003	6.300	6.304	6.271	6.304	63,500	+0.02(+0.38%)
Nov 17, 2003	6.285	6.295	6.281	6.281	50,842	+0.01(+0.15%)
Nov 14, 2003	6.281	6.285	6.271	6.271	70,884	+0.01(+0.23%)
Nov 13, 2003	6.257	6.281	6.257	6.257	60,125	-0.01(-0.23%)
Nov 12, 2003	6.252	6.271	6.228	6.271	93,247	+0.00(+0.00%)
Nov 11, 2003	6.295	6.309	6.257	6.271	75,947	-0.04(-0.60%)
Nov 10, 2003	6.314	6.314	6.314	6.309	125,103	+0.02(+0.38%)
Nov 07, 2003	6.300	6.304	6.285	6.285	45,990	-0.03(-0.53%)
Nov 06, 2003	6.314	6.319	6.290	6.319	62,235	+0.00(+0.00%)
Nov 05, 2003	6.285	6.319	6.304	6.319	23,417	+0.00(+0.00%)
Nov 04, 2003	6.285	6.319	6.285	6.319	72,361	+0.04(+0.60%)
Nov 03, 2003	6.252	6.304	6.252	6.281	77,861	+0.03(+0.45%)
Oct 31, 2003	6.252	6.252	6.252	6.252	7,172	-0.00(-0.08%)
Oct 30, 2003	6.252	6.252	6.247	6.257	50,842	-0.01(-0.23%)
Oct 29, 2003	6.285	6.285	6.271	6.271	76,369	+0.00(+0.00%)
Oct 28, 2003	6.233	6.271	6.233	6.271	152,950	+0.01(+0.15%)
Oct 27, 2003	6.252	6.262	6.238	6.262	71,728	-0.00(-0.08%)
Oct 24, 2003	6.276	6.276	6.247	6.266	75,526	+0.01(+0.23%)
Oct 23, 2003	6.257	6.276	6.238	6.252	51,475	-0.00(-0.08%)
Oct 22, 2003	6.266	6.276	6.252	6.257	86,918	+0.01(+0.15%)
Oct 21, 2003	6.257	6.276	6.247	6.247	42,615	+0.00(+0.08%)
Oct 20, 2003	6.233	6.257	6.233	6.243	34,387	+0.00(+0.00%)
Oct 17, 2003	6.233	6.243	6.228	6.243	30,168	-0.01(-0.15%)
Oct 16, 2003	6.243	6.243	6.243	6.252	58,859	-0.00(-0.08%)
Oct 15, 2003	6.257	6.257	6.228	6.257	56,539	-0.02(-0.38%)
Oct 14, 2003	6.266	6.290	6.262	6.281	61,180	+0.01(+0.15%)
Oct 13, 2003	6.295	6.290	6.266	6.271	31,223	-0.02(-0.38%)
Oct 10, 2003	6.276	6.300	6.262	6.295	28,269	+0.01(+0.23%)
Oct 09, 2003	6.290	6.290	6.257	6.281	25,948	-0.02(-0.30%)
Oct 08, 2003	6.295	6.300	6.285	6.300	72,361	+0.00(+0.00%)
Oct 07, 2003	6.262	6.304	6.281	6.300	35,442	+0.04(+0.61%)
Oct 06, 2003	6.290	6.304	6.262	6.262	51,897	+0.00(+0.08%)
Oct 03, 2003	6.295	6.304	6.233	6.257	108,014	-0.07(-1.05%)
Oct 02, 2003	6.333	6.323	6.295	6.323	73,416	-0.01(-0.15%)
Oct 01, 2003	6.300	6.337	6.300	6.333	77,002	+0.03(+0.45%)
Sep 30, 2003	6.290	6.314	6.271	6.304	256,957	+0.02(+0.30%)
Sep 29, 2003	6.266	6.276	6.266	6.285	114,132	+0.03(+0.45%)
Sep 26, 2003	6.257	6.257	6.247	6.257	82,276	+0.00(+0.00%)
Sep 25, 2003	6.252	6.252	6.238	6.257	87,762	+0.00(+0.00%)
Sep 24, 2003	6.224	6.257	6.224	6.257	60,547	+0.02(+0.38%)
Sep 23, 2003	6.228	6.228	6.228	6.233	46,623	+0.02(+0.31%)
Sep 22, 2003	6.243	6.252	6.200	6.214	112,867	-0.05(-0.83%)
Sep 19, 2003	6.281	6.281	6.243	6.266	44,935	-0.01(-0.15%)
Sep 18, 2003	6.238	6.238	6.238	6.276	107,803	+0.01(+0.23%)
Sep 17, 2003	6.243	6.262	6.243	6.262	129,744	+0.01(+0.15%)
Sep 16, 2003	6.210	6.252	6.210	6.252	113,078	+0.02(+0.30%)
Sep 15, 2003	6.224	6.238	6.176	6.233	145,356	+0.01(+0.23%)
Sep 12, 2003	6.228	6.247	6.214	6.219	126,790	-0.01(-0.23%)
Sep 11, 2003	6.195	6.233	6.195	6.233	57,171	+0.03(+0.46%)
Sep 10, 2003	6.233	6.233	6.200	6.205	85,863	-0.03(-0.46%)
Sep 09, 2003	6.243	6.257	6.210	6.233	116,453	+0.00(+0.00%)
Sep 08, 2003	6.233	6.257	6.210	6.233	115,609	+0.02(+0.31%)
Sep 05, 2003	6.233	6.238	6.214	6.214	42,615	-0.01(-0.23%)
Sep 04, 2003	6.219	6.233	6.205	6.228	93,880	+0.01(+0.15%)
Sep 03, 2003	6.219	6.224	6.186	6.219	77,213	+0.02(+0.38%)