BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.89	10.90	10.77	10.83	162,900	-0.06(-0.54%)
Nov 29, 2023	10.76	10.94	10.76	10.89	245,081	+0.13(+1.18%)
Nov 28, 2023	10.78	10.81	10.73	10.76	198,954	+0.00(+0.00%)
Nov 27, 2023	10.77	10.88	10.74	10.76	141,226	+0.01(+0.09%)
Nov 24, 2023	10.75	10.77	10.72	10.75	63,192	+0.01(+0.09%)
Nov 22, 2023	10.73	10.78	10.68	10.74	159,677	+0.09(+0.83%)
Nov 21, 2023	10.60	10.69	10.60	10.65	100,343	+0.02(+0.18%)
Nov 20, 2023	10.57	10.69	10.57	10.63	128,599	+0.07(+0.65%)
Nov 17, 2023	10.57	10.60	10.54	10.57	140,766	+0.04(+0.37%)
Nov 16, 2023	10.39	10.54	10.38	10.53	149,145	+0.20(+1.89%)
Nov 15, 2023	10.32	10.38	10.28	10.33	255,095	+0.01(+0.09%)
Nov 14, 2023	10.30	10.36	10.30	10.32	136,815	+0.14(+1.42%)
Nov 13, 2023	10.20	10.23	10.16	10.18	125,937	-0.03(-0.29%)
Nov 10, 2023	10.21	10.27	10.15	10.21	110,077	+0.02(+0.19%)
Nov 09, 2023	10.33	10.33	10.16	10.19	50,943	-0.12(-1.14%)
Nov 08, 2023	10.18	10.33	10.17	10.30	297,356	+0.18(+1.73%)
Nov 07, 2023	10.02	10.20	10.00	10.13	141,546	+0.13(+1.27%)
Nov 06, 2023	10.01	10.11	9.972	10.00	175,483	-0.03(-0.29%)
Nov 03, 2023	10.00	10.10	9.972	10.03	142,063	+0.11(+1.08%)
Nov 02, 2023	9.923	9.982	9.904	9.923	172,878	+0.08(+0.79%)
Nov 01, 2023	9.777	9.875	9.753	9.845	108,217	+0.13(+1.30%)
Oct 31, 2023	9.670	9.758	9.670	9.719	136,607	-0.01(-0.10%)
Oct 30, 2023	9.573	9.738	9.573	9.729	167,482	+0.18(+1.84%)
Oct 27, 2023	9.504	9.602	9.490	9.553	95,091	+0.03(+0.31%)
Oct 26, 2023	9.582	9.651	9.495	9.524	178,803	-0.07(-0.71%)
Oct 25, 2023	9.680	9.690	9.563	9.592	115,425	-0.13(-1.30%)
Oct 24, 2023	9.680	9.727	9.667	9.719	53,798	+0.07(+0.71%)
Oct 23, 2023	9.690	9.709	9.631	9.651	166,120	-0.05(-0.50%)
Oct 20, 2023	9.699	9.729	9.690	9.699	86,869	+0.00(+0.00%)
Oct 19, 2023	9.738	9.748	9.699	9.699	110,493	-0.05(-0.50%)
Oct 18, 2023	9.729	9.768	9.729	9.748	98,738	-0.02(-0.20%)
Oct 17, 2023	9.748	9.797	9.699	9.768	178,447	+0.00(+0.00%)
Oct 16, 2023	9.826	9.845	9.758	9.768	232,173	-0.07(-0.69%)
Oct 13, 2023	9.845	9.875	9.826	9.836	77,483	+0.07(+0.67%)
Oct 12, 2023	9.867	9.886	9.770	9.770	146,266	-0.11(-1.08%)
Oct 11, 2023	9.906	9.925	9.848	9.877	80,367	+0.09(+0.89%)
Oct 10, 2023	9.721	9.819	9.721	9.789	125,476	+0.03(+0.30%)
Oct 09, 2023	9.721	9.770	9.708	9.760	167,066	+0.05(+0.50%)
Oct 06, 2023	9.692	9.751	9.644	9.712	111,886	-0.04(-0.40%)
Oct 05, 2023	9.799	9.803	9.712	9.751	69,226	-0.05(-0.50%)
Oct 04, 2023	9.760	9.838	9.760	9.799	115,932	+0.06(+0.60%)
Oct 03, 2023	9.828	9.848	9.692	9.741	143,345	-0.09(-0.89%)
Oct 02, 2023	9.828	9.926	9.799	9.828	128,490	+0.00(+0.00%)
Sep 29, 2023	9.828	9.886	9.819	9.828	103,141	+0.02(+0.20%)
Sep 28, 2023	9.770	9.823	9.731	9.809	173,464	+0.04(+0.40%)
Sep 27, 2023	9.945	9.945	9.721	9.770	218,858	-0.16(-1.57%)
Sep 26, 2023	10.08	10.08	9.897	9.925	359,500	-0.17(-1.64%)
Sep 25, 2023	10.23	10.13	10.07	10.09	189,292	-0.17(-1.70%)
Sep 22, 2023	10.29	10.34	10.27	10.27	116,479	-0.03(-0.28%)
Sep 21, 2023	10.35	10.35	10.28	10.29	117,659	-0.10(-0.93%)
Sep 20, 2023	10.38	10.41	10.38	10.39	48,420	+0.03(+0.28%)
Sep 19, 2023	10.37	10.38	10.34	10.36	48,680	+0.00(+0.00%)
Sep 18, 2023	10.39	10.42	10.36	10.36	100,001	-0.03(-0.28%)
Sep 15, 2023	10.39	10.46	10.39	10.39	67,245	+0.00(+0.00%)
Sep 14, 2023	10.48	10.48	10.38	10.39	152,320	-0.11(-1.04%)
Sep 13, 2023	10.49	10.55	10.49	10.50	96,020	+0.00(+0.00%)
Sep 12, 2023	10.49	10.55	10.48	10.50	68,709	-0.02(-0.18%)
Sep 11, 2023	10.39	10.61	10.39	10.52	338,073	+0.10(+0.93%)
Sep 08, 2023	10.38	10.44	10.37	10.42	164,460	+0.02(+0.19%)
Sep 07, 2023	10.46	10.48	10.40	10.40	92,140	-0.06(-0.55%)
Sep 06, 2023	10.48	10.51	10.46	10.46	77,869	-0.05(-0.46%)
Sep 05, 2023	10.51	10.52	10.46	10.51	116,972	+0.00(+0.00%)