BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.69	13.75	13.69	13.75	37,500	+0.09(+0.65%)
Nov 29, 2021	13.65	13.69	13.65	13.66	39,448	+0.01(+0.07%)
Nov 26, 2021	13.68	13.69	13.65	13.66	52,377	-0.05(-0.39%)
Nov 24, 2021	13.73	13.73	13.67	13.71	16,067	+0.03(+0.19%)
Nov 23, 2021	13.79	13.79	13.68	13.68	40,952	-0.12(-0.90%)
Nov 22, 2021	13.81	13.82	13.80	13.81	22,249	+0.01(+0.06%)
Nov 19, 2021	13.69	13.81	13.69	13.80	26,515	+0.08(+0.58%)
Nov 18, 2021	13.74	13.73	13.72	13.72	39,533	-0.04(-0.26%)
Nov 17, 2021	13.72	13.75	13.72	13.75	11,217	+0.03(+0.19%)
Nov 16, 2021	13.77	13.77	13.72	13.73	22,532	-0.08(-0.58%)
Nov 15, 2021	13.89	13.89	13.74	13.81	41,563	+0.01(+0.06%)
Nov 12, 2021	13.75	13.94	13.68	13.80	75,232	+0.10(+0.73%)
Nov 11, 2021	13.71	13.72	13.67	13.70	6,043	-0.01(-0.06%)
Nov 10, 2021	13.71			13.71	19,418	-0.01(-0.06%)
Nov 09, 2021	13.71	13.76	13.63	13.71	43,656	+0.02(+0.13%)
Nov 08, 2021	13.63	13.71	13.59	13.70	21,416	+0.07(+0.52%)
Nov 05, 2021	13.56	13.64	13.56	13.63	37,508	+0.08(+0.59%)
Nov 04, 2021	13.49	13.61	13.49	13.55	46,747	+0.04(+0.26%)
Nov 03, 2021	13.69	13.69	13.51	13.51	29,279	-0.11(-0.78%)
Nov 02, 2021	13.58	13.71	13.58	13.62	44,639	+0.02(+0.13%)