BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.072	9.156	9.065	9.156	81,666	+0.08(+0.94%)
Nov 27, 2015	9.059	9.098	9.059	9.072	12,405	-0.01(-0.14%)
Nov 25, 2015	9.032	9.085	9.085	9.085	62,209	+0.05(+0.58%)
Nov 24, 2015	9.039	9.045	9.000	9.032	78,183	-0.01(-0.07%)
Nov 23, 2015	9.052	9.065	9.032	9.039	51,810	-0.01(-0.07%)
Nov 20, 2015	8.993	9.078	8.993	9.045	44,024	+0.03(+0.36%)
Nov 19, 2015	9.039	9.052	8.987	9.013	55,918	-0.01(-0.07%)
Nov 18, 2015	8.974	9.032	8.902	9.019	110,721	+0.02(+0.22%)
Nov 17, 2015	8.921	9.045	8.921	9.000	102,895	+0.01(+0.15%)
Nov 16, 2015	9.078	9.085	8.987	8.987	49,893	-0.09(-1.01%)
Nov 13, 2015	8.987	9.085	8.948	9.078	44,889	+0.10(+1.16%)
Nov 12, 2015	9.019	9.019	8.974	8.974	47,693	-0.00(-0.04%)
Nov 11, 2015	8.971	8.997	8.958	8.978	48,146	+0.01(+0.07%)
Nov 10, 2015	8.900	8.971	8.893	8.971	99,816	+0.07(+0.80%)
Nov 09, 2015	8.958	8.978	8.893	8.900	162,024	-0.09(-1.01%)
Nov 06, 2015	9.068	9.068	8.958	8.991	123,380	-0.11(-1.21%)
Nov 05, 2015	9.081	9.120	9.068	9.101	34,362	+0.02(+0.21%)
Nov 04, 2015	9.101	9.114	9.068	9.081	80,272	-0.02(-0.21%)
Nov 03, 2015	9.114	9.153	9.075	9.101	150,000	-0.05(-0.57%)
Nov 02, 2015	9.062	9.153	9.031	9.153	56,608	+0.10(+1.15%)
Oct 30, 2015	8.978	9.062	8.978	9.049	55,177	+0.06(+0.72%)
Oct 29, 2015	9.023	9.026	8.978	8.984	170,495	-0.06(-0.72%)
Oct 28, 2015	8.997	9.049	8.997	9.049	71,232	+0.03(+0.29%)
Oct 27, 2015	9.004	9.049	8.997	9.023	61,561	+0.02(+0.27%)
Oct 26, 2015	8.978	9.023	8.978	8.999	56,669	+0.02(+0.24%)
Oct 23, 2015	8.926	9.010	8.926	8.978	61,650	+0.01(+0.14%)
Oct 22, 2015	8.900	8.965	8.900	8.965	145,398	+0.03(+0.36%)
Oct 21, 2015	8.906	8.958	8.906	8.932	85,875	+0.03(+0.29%)
Oct 20, 2015	8.867	8.913	8.848	8.906	68,047	+0.04(+0.44%)
Oct 19, 2015	8.841	8.874	8.838	8.867	55,800	+0.03(+0.37%)
Oct 16, 2015	8.815	8.841	8.815	8.835	115,915	+0.02(+0.22%)
Oct 15, 2015	8.822	8.854	8.815	8.815	65,198	+0.00(+0.00%)
Oct 14, 2015	8.822	8.883	8.809	8.815	53,065	+0.03(+0.37%)
Oct 13, 2015	8.815	8.841	8.783	8.783	39,463	-0.03(-0.34%)
Oct 12, 2015	8.800	8.832	8.787	8.813	46,748	+0.01(+0.15%)
Oct 09, 2015	8.787	8.816	8.780	8.800	36,852	+0.01(+0.15%)
Oct 08, 2015	8.768	8.813	8.748	8.787	61,799	+0.03(+0.37%)
Oct 07, 2015	8.768	8.800	8.742	8.755	77,657	-0.02(-0.22%)
Oct 06, 2015	8.748	8.774	8.748	8.774	63,816	+0.02(+0.22%)
Oct 05, 2015	8.761	8.793	8.748	8.755	47,915	+0.01(+0.07%)
Oct 02, 2015	8.768	8.816	8.748	8.748	115,890	+0.00(+0.00%)
Oct 01, 2015	8.761	8.774	8.735	8.748	81,870	+0.02(+0.22%)
Sep 30, 2015	8.709	8.748	8.703	8.729	54,793	-0.01(-0.07%)
Sep 29, 2015	8.684	8.742	8.664	8.735	89,562	+0.08(+0.89%)
Sep 28, 2015	8.696	8.703	8.651	8.658	81,312	-0.03(-0.30%)
Sep 25, 2015	8.696	8.696	8.658	8.684	46,527	+0.00(+0.00%)
Sep 24, 2015	8.677	8.703	8.651	8.684	132,194	+0.01(+0.07%)
Sep 23, 2015	8.664	8.677	8.638	8.677	74,178	+0.02(+0.22%)
Sep 22, 2015	8.625	8.664	8.600	8.658	82,661	+0.05(+0.60%)
Sep 21, 2015	8.671	8.671	8.606	8.606	46,137	-0.06(-0.67%)
Sep 18, 2015	8.593	8.684	8.593	8.664	69,579	+0.05(+0.60%)
Sep 17, 2015	8.509	8.613	8.509	8.613	44,084	+0.09(+1.06%)
Sep 16, 2015	8.503	8.587	8.503	8.522	61,731	-0.01(-0.15%)
Sep 15, 2015	8.625	8.632	8.509	8.535	110,695	-0.07(-0.83%)
Sep 14, 2015	8.684	8.684	8.600	8.606	32,483	-0.06(-0.67%)
Sep 11, 2015	8.690	8.696	8.632	8.664	45,773	+0.01(+0.10%)
Sep 10, 2015	8.636	8.681	8.636	8.655	50,941	-0.03(-0.30%)
Sep 09, 2015	8.642	8.681	8.642	8.681	110,793	+0.02(+0.22%)
Sep 08, 2015	8.636	8.668	8.623	8.662	110,554	-0.01(-0.15%)
Sep 04, 2015	8.617	8.674	8.674	8.674	80,831	+0.01(+0.15%)
Sep 03, 2015	8.623	8.668	8.623	8.662	57,357	+0.04(+0.45%)
Sep 02, 2015	8.629	8.668	8.613	8.623	104,701	-0.01(-0.07%)