BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.497	7.538	7.492	7.518	89,762	+0.06(+0.75%)
Nov 29, 2011	7.497	7.523	7.441	7.462	69,936	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,254	-0.15(-2.01%)
Nov 25, 2011	7.594	7.620	7.594	7.620	36,002	+0.05(+0.61%)
Nov 23, 2011	7.543	7.574	7.543	7.574	41,542	-0.01(-0.13%)
Nov 22, 2011	7.604	7.609	7.579	7.584	58,734	-0.02(-0.20%)
Nov 21, 2011	7.574	7.604	7.548	7.599	49,061	+0.03(+0.34%)
Nov 18, 2011	7.543	7.584	7.533	7.574	64,136	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.497	7.523	44,240	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.502	7.533	59,776	+0.00(+0.00%)
Nov 15, 2011	7.502	7.538	7.469	7.533	59,784	+0.04(+0.54%)
Nov 14, 2011	7.548	7.563	7.492	7.492	65,397	-0.05(-0.61%)
Nov 11, 2011	7.543	7.543	7.523	7.538	57,341	+0.01(+0.07%)
Nov 10, 2011	7.523	7.543	7.502	7.533	49,820	+0.05(+0.64%)
Nov 09, 2011	7.485	7.495	7.470	7.485	55,678	+0.00(+0.03%)
Nov 08, 2011	7.460	7.495	7.444	7.483	89,897	+0.02(+0.31%)
Nov 07, 2011	7.444	7.475	7.434	7.460	94,385	+0.02(+0.20%)
Nov 04, 2011	7.414	7.449	7.409	7.444	49,515	+0.04(+0.48%)
Nov 03, 2011	7.389	7.424	7.373	7.409	45,642	+0.01(+0.07%)
Nov 02, 2011	7.378	7.449	7.378	7.404	73,088	+0.03(+0.34%)
Nov 01, 2011	7.389	7.409	7.368	7.378	52,990	+0.03(+0.41%)
Oct 31, 2011	7.333	7.373	7.302	7.348	65,465	+0.04(+0.49%)
Oct 28, 2011	7.302	7.313	7.292	7.313	37,642	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,387	+0.03(+0.45%)
Oct 26, 2011	7.216	7.257	7.206	7.252	70,195	+0.04(+0.56%)
Oct 25, 2011	7.181	7.211	7.155	7.211	67,833	+0.02(+0.28%)
Oct 24, 2011	7.206	7.272	7.191	7.191	105,294	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.160	7.186	57,466	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.145	7.155	33,335	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.145	7.145	51,681	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,449	+0.02(+0.28%)
Oct 17, 2011	7.155	7.201	7.130	7.150	37,575	-0.01(-0.14%)
Oct 14, 2011	7.150	7.160	7.130	7.160	72,934	+0.03(+0.36%)
Oct 13, 2011	7.145	7.145	7.100	7.135	40,669	+0.03(+0.43%)
Oct 12, 2011	7.145	7.150	7.105	7.105	42,592	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,788	+0.04(+0.50%)
Oct 10, 2011	7.108	7.148	7.085	7.093	48,503	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.057	7.072	31,344	-0.02(-0.21%)
Oct 06, 2011	7.092	7.108	7.047	7.088	45,312	+0.02(+0.21%)
Oct 05, 2011	7.163	7.163	7.062	7.072	77,642	-0.05(-0.71%)
Oct 04, 2011	7.168	7.168	7.083	7.123	49,320	-0.03(-0.35%)
Oct 03, 2011	7.209	7.224	7.148	7.148	86,794	-0.05(-0.70%)
Sep 30, 2011	7.209	7.209	7.163	7.199	50,979	+0.03(+0.42%)
Sep 29, 2011	7.163	7.188	7.163	7.168	27,952	+0.01(+0.14%)
Sep 28, 2011	7.168	7.188	7.158	7.158	37,371	+0.03(+0.35%)
Sep 27, 2011	7.143	7.158	7.118	7.133	36,599	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,292	-0.04(-0.49%)
Sep 23, 2011	7.062	7.138	7.062	7.138	100,908	+0.08(+1.07%)
Sep 22, 2011	7.062	7.083	7.057	7.062	89,451	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.067	7.083	120,758	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,396	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,586	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.072	7.093	57,164	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,688	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.183	7.188	83,230	-0.06(-0.84%)
Sep 13, 2011	7.294	7.315	7.239	7.249	93,984	-0.04(-0.53%)
Sep 12, 2011	7.262	7.287	7.247	7.287	43,376	+0.03(+0.35%)
Sep 09, 2011	7.212	7.262	7.212	7.262	73,066	+0.00(+0.00%)
Sep 08, 2011	7.297	7.312	7.242	7.262	83,182	+0.00(+0.00%)
Sep 07, 2011	7.257	7.267	7.222	7.262	61,089	+0.03(+0.35%)
Sep 06, 2011	7.177	7.237	7.177	7.237	37,411	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,810	+0.03(+0.42%)
Sep 01, 2011	7.162	7.257	7.147	7.177	83,754	+0.07(+0.99%)
Aug 31, 2011	7.127	7.157	7.107	7.107	26,910	+0.00(+0.00%)
Aug 30, 2011	7.082	7.107	7.051	7.107	23,306	+0.04(+0.57%)
Aug 29, 2011	7.082	7.082	7.021	7.067	43,812	+0.02(+0.28%)
Aug 26, 2011	7.061	7.067	7.031	7.046	56,293	-0.03(-0.43%)
Aug 25, 2011	7.097	7.097	7.036	7.077	80,558	+0.01(+0.14%)
Aug 24, 2011	7.077	7.097	7.051	7.067	58,549	+0.00(+0.00%)
Aug 23, 2011	7.051	7.067	7.026	7.067	36,335	+0.05(+0.64%)
Aug 22, 2011	7.041	7.072	7.021	7.021	56,712	+0.01(+0.14%)
Aug 19, 2011	6.986	7.041	6.986	7.011	40,921	-0.02(-0.29%)
Aug 18, 2011	7.072	7.082	7.006	7.031	44,799	-0.06(-0.78%)
Aug 17, 2011	7.102	7.122	7.082	7.087	19,594	-0.04(-0.49%)
Aug 16, 2011	7.031	7.122	7.031	7.122	33,924	+0.06(+0.78%)
Aug 15, 2011	6.991	7.067	6.991	7.067	28,201	+0.06(+0.79%)
Aug 12, 2011	6.951	7.127	6.946	7.011	97,385	+0.06(+0.87%)
Aug 11, 2011	6.961	7.001	6.926	6.951	68,089	-0.02(-0.26%)
Aug 10, 2011	6.834	7.004	6.834	6.969	40,805	+0.09(+1.31%)
Aug 09, 2011	6.889	6.894	6.745	6.879	96,810	+0.11(+1.62%)
Aug 08, 2011	6.889	6.889	6.750	6.769	92,099	-0.17(-2.46%)
Aug 05, 2011	6.949	7.014	6.914	6.940	57,807	-0.01(-0.20%)
Aug 04, 2011	6.994	7.059	6.929	6.954	73,880	-0.07(-1.07%)
Aug 03, 2011	7.004	7.029	6.969	7.029	59,027	+0.05(+0.79%)
Aug 02, 2011	6.919	6.978	6.899	6.974	67,951	+0.08(+1.23%)
Aug 01, 2011	6.899	6.929	6.859	6.889	48,393	+0.04(+0.55%)
Jul 29, 2011	6.854	6.874	6.778	6.852	102,403	+0.01(+0.11%)
Jul 28, 2011	6.864	6.864	6.814	6.844	52,703	-0.01(-0.22%)
Jul 27, 2011	6.889	6.889	6.814	6.859	54,877	-0.03(-0.51%)
Jul 26, 2011	6.914	6.914	6.854	6.894	48,020	-0.01(-0.14%)
Jul 25, 2011	6.904	6.924	6.889	6.904	45,358	-0.03(-0.50%)
Jul 22, 2011	6.934	6.939	6.929	6.939	23,157	+0.02(+0.29%)
Jul 21, 2011	6.924	6.934	6.904	6.919	48,775	+0.02(+0.36%)
Jul 20, 2011	6.919	6.919	6.859	6.894	80,701	+0.03(+0.41%)
Jul 19, 2011	6.819	6.889	6.819	6.866	60,628	+0.04(+0.54%)
Jul 18, 2011	6.849	6.849	6.819	6.829	29,926	-0.01(-0.09%)
Jul 15, 2011	6.869	6.869	6.809	6.836	35,889	-0.01(-0.14%)
Jul 14, 2011	6.929	6.929	6.837	6.845	134,605	-0.07(-1.07%)
Jul 13, 2011	7.039	7.039	6.919	6.919	96,093	-0.09(-1.32%)
Jul 12, 2011	7.002	7.022	6.992	7.012	28,861	-0.00(-0.07%)
Jul 11, 2011	6.967	7.017	6.957	7.017	65,595	+0.06(+0.93%)
Jul 08, 2011	6.943	6.977	6.938	6.952	60,631	+0.01(+0.21%)
Jul 07, 2011	6.908	6.943	6.908	6.938	34,890	+0.02(+0.36%)
Jul 06, 2011	6.868	6.933	6.868	6.913	83,971	+0.02(+0.36%)
Jul 05, 2011	6.823	6.893	6.813	6.888	96,188	+0.07(+1.09%)
Jul 01, 2011	6.858	6.863	6.813	6.813	46,829	-0.02(-0.29%)
Jun 30, 2011	6.853	6.853	6.827	6.833	26,270	+0.00(+0.00%)
Jun 29, 2011	6.843	6.843	6.818	6.833	22,341	+0.01(+0.15%)
Jun 28, 2011	6.823	6.828	6.808	6.823	28,430	+0.02(+0.37%)
Jun 27, 2011	6.823	6.832	6.789	6.799	52,123	-0.02(-0.36%)
Jun 24, 2011	6.828	6.828	6.808	6.823	21,900	+0.00(+0.00%)
Jun 23, 2011	6.808	6.838	6.804	6.823	64,296	+0.01(+0.22%)
Jun 22, 2011	6.808	6.808	6.769	6.808	50,897	+0.01(+0.22%)
Jun 21, 2011	6.779	6.799	6.774	6.794	45,400	+0.01(+0.22%)
Jun 20, 2011	6.784	6.784	6.779	6.779	29,218	+0.03(+0.37%)
Jun 17, 2011	6.779	6.779	6.724	6.754	47,792	+0.00(+0.07%)
Jun 16, 2011	6.749	6.769	6.729	6.749	32,397	+0.02(+0.37%)
Jun 15, 2011	6.729	6.804	6.724	6.724	86,545	-0.03(-0.44%)
Jun 14, 2011	6.764	6.787	6.734	6.754	80,341	-0.04(-0.58%)
Jun 13, 2011	6.794	6.804	6.774	6.794	43,388	+0.03(+0.40%)
Jun 10, 2011	6.787	6.787	6.752	6.767	34,094	-0.02(-0.24%)
Jun 09, 2011	6.782	6.783	6.767	6.783	27,838	+0.01(+0.10%)
Jun 08, 2011	6.772	6.806	6.772	6.777	42,763	-0.00(-0.07%)
Jun 07, 2011	6.787	6.801	6.757	6.782	84,992	-0.02(-0.29%)
Jun 06, 2011	6.777	6.801	6.772	6.801	47,173	+0.03(+0.44%)
Jun 03, 2011	6.767	6.796	6.764	6.772	60,816	+0.00(+0.07%)
May 24, 2011	6.747	6.782	6.742	6.767	36,764	-0.00(-0.07%)
May 23, 2011	6.717	6.772	6.717	6.772	50,855	+0.03(+0.51%)
May 20, 2011	6.737	6.742	6.698	6.737	24,238	+0.02(+0.37%)
May 19, 2011	6.787	6.787	6.703	6.712	93,830	-0.05(-0.80%)
May 18, 2011	6.787	6.831	6.707	6.767	117,985	-0.04(-0.58%)
May 17, 2011	6.717	6.806	6.717	6.806	133,783	+0.07(+1.10%)
May 16, 2011	6.717	6.747	6.688	6.732	66,989	+0.03(+0.52%)
May 13, 2011	6.747	6.747	6.693	6.698	34,377	-0.03(-0.51%)
May 12, 2011	6.727	6.737	6.707	6.732	45,863	+0.01(+0.10%)
May 11, 2011	6.715	6.725	6.696	6.725	49,715	+0.00(+0.07%)
May 10, 2011	6.740	6.740	6.701	6.720	58,804	+0.01(+0.22%)
May 09, 2011	6.671	6.706	6.671	6.706	45,697	+0.02(+0.37%)
May 06, 2011	6.637	6.681	6.637	6.681	41,047	+0.05(+0.73%)
May 05, 2011	6.593	6.661	6.583	6.632	75,663	+0.02(+0.23%)
May 04, 2011	6.578	6.622	6.578	6.617	23,834	+0.02(+0.37%)
May 03, 2011	6.553	6.598	6.548	6.593	42,189	+0.04(+0.60%)
May 02, 2011	6.557	6.557	6.553	6.553	73,697	+0.00(+0.07%)
Apr 29, 2011	6.553	6.563	6.519	6.548	88,394	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.548	6.568	36,050	+0.00(+0.00%)
Apr 27, 2011	6.563	6.568	6.544	6.568	36,797	+0.01(+0.15%)
Apr 26, 2011	6.563	6.583	6.548	6.558	54,938	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.553	6.573	41,817	+0.01(+0.22%)
Apr 21, 2011	6.553	6.572	6.548	6.558	15,324	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.558	34,755	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,016	+0.03(+0.53%)
Apr 18, 2011	6.465	6.494	6.445	6.494	39,417	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,756	-0.02(-0.29%)
Apr 14, 2011	6.470	6.509	6.470	6.503	20,980	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.499	71,455	-0.03(-0.42%)
Apr 12, 2011	6.537	6.541	6.502	6.527	41,911	+0.01(+0.22%)
Apr 11, 2011	6.541	6.571	6.512	6.512	41,655	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.541	6.553	15,896	-0.01(-0.13%)
Apr 07, 2011	6.546	6.585	6.546	6.561	40,834	+0.00(+0.07%)
Apr 06, 2011	6.571	6.590	6.556	6.556	23,378	-0.03(-0.52%)
Apr 05, 2011	6.532	6.600	6.532	6.590	37,084	+0.03(+0.53%)
Apr 04, 2011	6.625	6.634	6.507	6.555	102,148	-0.06(-0.97%)
Apr 01, 2011	6.649	6.668	6.615	6.620	46,954	-0.00(-0.07%)
Mar 31, 2011	6.683	6.683	6.624	6.624	43,741	-0.06(-0.95%)
Mar 30, 2011	6.673	6.722	6.673	6.688	81,685	+0.01(+0.22%)
Mar 29, 2011	6.673	6.678	6.652	6.673	45,294	+0.03(+0.44%)
Mar 28, 2011	6.629	6.678	6.629	6.644	20,330	+0.00(+0.07%)
Mar 25, 2011	6.639	6.688	6.629	6.639	47,077	+0.03(+0.44%)
Mar 24, 2011	6.664	6.664	6.605	6.610	22,260	-0.03(-0.44%)
Mar 23, 2011	6.600	6.644	6.589	6.639	59,312	+0.05(+0.74%)
Mar 22, 2011	6.625	6.639	6.561	6.590	57,422	-0.03(-0.44%)
Mar 21, 2011	6.595	6.620	6.595	6.620	43,004	+0.05(+0.82%)
Mar 18, 2011	6.541	6.571	6.537	6.566	46,164	+0.03(+0.50%)
Mar 17, 2011	6.502	6.541	6.502	6.533	17,505	+0.03(+0.40%)
Mar 16, 2011	6.497	6.551	6.497	6.507	30,538	-0.00(-0.07%)
Mar 15, 2011	6.493	6.517	6.473	6.512	47,521	+0.04(+0.60%)
Mar 14, 2011	6.488	6.517	6.473	6.473	39,665	-0.04(-0.60%)
Mar 11, 2011	6.517	6.532	6.493	6.512	55,613	-0.02(-0.34%)
Mar 10, 2011	6.413	6.535	6.413	6.535	65,549	+0.07(+1.13%)
Mar 09, 2011	6.481	6.481	6.447	6.462	61,181	-0.02(-0.37%)
Mar 08, 2011	6.423	6.486	6.423	6.486	55,433	+0.09(+1.37%)
Mar 07, 2011	6.408	6.442	6.389	6.399	51,042	-0.05(-0.75%)
Mar 04, 2011	6.413	6.447	6.369	6.447	109,773	+0.03(+0.53%)
Mar 03, 2011	6.418	6.442	6.384	6.413	66,457	-0.01(-0.23%)
Mar 02, 2011	6.462	6.476	6.428	6.428	53,358	-0.03(-0.53%)
Mar 01, 2011	6.433	6.462	6.394	6.462	58,944	+0.05(+0.76%)
Feb 28, 2011	6.515	6.515	6.394	6.413	31,973	+0.01(+0.23%)
Feb 25, 2011	6.384	6.418	6.384	6.399	31,153	-0.01(-0.15%)
Feb 24, 2011	6.413	6.428	6.374	6.408	41,708	-0.00(-0.08%)
Feb 23, 2011	6.360	6.457	6.360	6.413	44,744	+0.03(+0.53%)
Feb 22, 2011	6.457	6.457	6.365	6.379	72,304	-0.11(-1.65%)
Feb 18, 2011	6.510	6.510	6.471	6.486	33,033	+0.00(+0.07%)
Feb 17, 2011	6.403	6.491	6.403	6.481	53,918	+0.05(+0.76%)
Feb 16, 2011	6.335	6.433	6.325	6.433	82,970	+0.12(+1.97%)
Feb 15, 2011	6.345	6.394	6.304	6.309	62,188	-0.06(-0.96%)
Feb 14, 2011	6.403	6.403	6.345	6.369	85,716	-0.07(-1.13%)
Feb 11, 2011	6.457	6.486	6.428	6.442	49,542	+0.00(+0.03%)
Feb 10, 2011	6.416	6.465	6.407	6.440	42,266	+0.02(+0.38%)
Feb 09, 2011	6.484	6.484	6.416	6.416	48,080	-0.06(-0.89%)
Feb 08, 2011	6.402	6.498	6.402	6.474	121,169	+0.07(+1.13%)
Feb 07, 2011	6.382	6.455	6.382	6.402	57,520	+0.02(+0.38%)
Feb 04, 2011	6.368	6.378	6.339	6.378	51,990	+0.01(+0.23%)
Feb 03, 2011	6.416	6.460	6.363	6.363	71,220	-0.06(-0.90%)
Feb 02, 2011	6.382	6.465	6.378	6.421	105,261	+0.04(+0.68%)
Feb 01, 2011	6.368	6.397	6.339	6.378	59,890	+0.02(+0.38%)
Jan 31, 2011	6.460	6.460	6.353	6.353	76,423	-0.08(-1.28%)
Jan 28, 2011	6.474	6.474	6.436	6.436	32,323	-0.02(-0.37%)
Jan 27, 2011	6.489	6.489	6.426	6.460	45,296	+0.00(+0.00%)
Jan 26, 2011	6.445	6.513	6.445	6.460	37,584	+0.01(+0.15%)
Jan 25, 2011	6.407	6.474	6.407	6.450	125,236	+0.02(+0.29%)
Jan 24, 2011	6.387	6.502	6.387	6.431	117,317	+0.02(+0.31%)
Jan 21, 2011	6.300	6.416	6.252	6.411	99,437	+0.14(+2.16%)
Jan 20, 2011	6.199	6.300	6.184	6.276	93,474	+0.07(+1.17%)
Jan 19, 2011	6.281	6.281	6.180	6.204	102,235	-0.08(-1.23%)
Jan 18, 2011	6.213	6.281	6.146	6.281	182,287	+0.09(+1.48%)
Jan 14, 2011	6.242	6.252	6.102	6.189	218,483	-0.07(-1.16%)
Jan 13, 2011	6.305	6.305	6.237	6.262	168,335	-0.09(-1.44%)
Jan 12, 2011	6.416	6.416	6.310	6.353	91,299	-0.06(-0.87%)
Jan 11, 2011	6.371	6.409	6.365	6.409	46,292	+0.03(+0.53%)
Jan 10, 2011	6.467	6.467	6.366	6.376	98,277	-0.06(-0.90%)
Jan 07, 2011	6.472	6.486	6.433	6.433	37,053	-0.01(-0.22%)
Jan 06, 2011	6.486	6.499	6.409	6.448	95,592	-0.04(-0.59%)
Jan 05, 2011	6.453	6.510	6.328	6.486	103,347	+0.03(+0.52%)
Jan 04, 2011	6.486	6.506	6.429	6.453	90,032	+0.00(+0.00%)
Jan 03, 2011	6.491	6.491	6.414	6.453	83,239	-0.03(-0.44%)
Dec 31, 2010	6.409	6.496	6.409	6.482	125,167	+0.11(+1.66%)
Dec 30, 2010	6.246	6.390	6.241	6.376	184,492	+0.01(+0.23%)
Dec 29, 2010	6.289	6.385	6.265	6.361	177,601	+0.07(+1.15%)
Dec 28, 2010	6.361	6.361	6.280	6.289	82,361	-0.05(-0.83%)
Dec 27, 2010	6.299	6.361	6.299	6.342	92,287	+0.02(+0.30%)
Dec 23, 2010	6.342	6.352	6.304	6.323	101,419	-0.00(-0.08%)
Dec 22, 2010	6.246	6.373	6.232	6.328	319,625	+0.08(+1.23%)
Dec 21, 2010	6.309	6.328	6.251	6.251	201,126	-0.08(-1.29%)
Dec 20, 2010	6.597	6.597	6.261	6.333	342,700	-0.27(-4.15%)
Dec 17, 2010	6.626	6.650	6.592	6.606	93,802	+0.02(+0.29%)
Dec 16, 2010	6.433	6.587	6.433	6.587	186,994	+0.14(+2.16%)
Dec 15, 2010	6.357	6.448	6.304	6.448	140,117	+0.07(+1.05%)
Dec 14, 2010	6.304	6.400	6.246	6.381	153,342	+0.03(+0.53%)
Dec 13, 2010	6.433	6.433	6.280	6.347	138,920	-0.10(-1.53%)
Dec 10, 2010	6.451	6.456	6.389	6.446	174,410	-0.03(-0.52%)
Dec 09, 2010	6.508	6.522	6.451	6.479	93,225	-0.02(-0.29%)
Dec 08, 2010	6.503	6.551	6.441	6.499	180,341	-0.08(-1.22%)
Dec 07, 2010	6.704	6.704	6.546	6.579	182,390	-0.16(-2.35%)
Dec 06, 2010	6.685	6.737	6.656	6.737	77,037	+0.02(+0.28%)
Dec 03, 2010	6.737	6.814	6.709	6.718	63,886	-0.02(-0.28%)
Dec 02, 2010	6.857	6.857	6.737	6.737	78,682	-0.14(-2.02%)