BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.945	6.960	6.897	6.902	51,595	-0.04(-0.55%)
Nov 29, 2010	6.936	6.945	6.902	6.941	46,774	+0.00(+0.07%)
Nov 26, 2010	6.912	6.950	6.902	6.936	54,881	+0.04(+0.63%)
Nov 24, 2010	6.845	6.893	6.893	6.893	67,631	+0.04(+0.56%)
Nov 23, 2010	6.864	6.888	6.845	6.854	72,256	-0.02(-0.35%)
Nov 22, 2010	6.873	6.907	6.835	6.878	137,367	+0.02(+0.35%)
Nov 19, 2010	6.734	6.854	6.734	6.854	99,674	+0.09(+1.28%)
Nov 18, 2010	6.768	6.782	6.677	6.768	130,079	-0.00(-0.07%)
Nov 17, 2010	6.792	6.801	6.753	6.773	95,859	+0.01(+0.21%)
Nov 16, 2010	6.552	6.801	6.504	6.758	330,205	+0.20(+3.07%)
Nov 15, 2010	7.022	7.022	6.456	6.557	570,982	-0.45(-6.37%)
Nov 12, 2010	7.061	7.070	6.993	7.003	124,083	-0.07(-0.95%)
Nov 11, 2010	7.089	7.171	6.993	7.070	195,909	-0.12(-1.67%)
Nov 10, 2010	7.339	7.339	7.147	7.190	148,863	-0.13(-1.74%)
Nov 09, 2010	7.389	7.389	7.299	7.318	77,648	-0.08(-1.03%)
Nov 08, 2010	7.385	7.394	7.366	7.394	48,682	+0.01(+0.13%)
Nov 05, 2010	7.389	7.394	7.370	7.385	39,318	-0.00(-0.07%)
Nov 04, 2010	7.361	7.399	7.356	7.389	78,171	+0.03(+0.39%)
Nov 03, 2010	7.389	7.389	7.346	7.361	70,231	-0.04(-0.58%)
Nov 02, 2010	7.385	7.404	7.358	7.404	39,594	+0.04(+0.48%)
Nov 01, 2010	7.385	7.385	7.368	7.368	31,356	-0.01(-0.16%)
Oct 29, 2010	7.323	7.392	7.322	7.380	74,876	+0.06(+0.78%)
Oct 28, 2010	7.308	7.323	7.284	7.323	84,808	+0.01(+0.09%)
Oct 27, 2010	7.308	7.346	7.299	7.316	112,792	+0.03(+0.37%)
Oct 25, 2010	7.346	7.356	7.289	7.289	60,194	-0.06(-0.78%)
Oct 22, 2010	7.327	7.346	7.313	7.346	66,479	+0.03(+0.39%)
Oct 21, 2010	7.308	7.323	7.275	7.318	48,452	+0.02(+0.33%)
Oct 20, 2010	7.270	7.294	7.269	7.294	58,819	+0.03(+0.47%)
Oct 19, 2010	7.251	7.271	7.246	7.260	62,552	+0.01(+0.19%)
Oct 18, 2010	7.237	7.261	7.218	7.246	87,509	-0.01(-0.20%)
Oct 15, 2010	7.265	7.323	7.232	7.261	82,359	+0.00(+0.07%)
Oct 14, 2010	7.265	7.270	7.241	7.256	97,869	+0.00(+0.00%)
Oct 13, 2010	7.284	7.284	7.241	7.256	62,414	-0.01(-0.17%)
Oct 12, 2010	7.254	7.268	7.225	7.268	42,953	+0.04(+0.53%)
Oct 11, 2010	7.268	7.278	7.230	7.230	82,669	+0.00(+0.00%)
Oct 08, 2010	7.230	7.254	7.211	7.230	48,385	+0.00(+0.07%)
Oct 07, 2010	7.216	7.244	7.202	7.225	76,730	+0.01(+0.13%)
Oct 06, 2010	7.202	7.254	7.202	7.216	68,292	-0.02(-0.33%)
Oct 05, 2010	7.282	7.292	7.206	7.240	263,888	-0.03(-0.39%)
Oct 04, 2010	7.268	7.306	7.249	7.268	168,615	-0.03(-0.39%)
Oct 01, 2010	7.297	7.297	7.223	7.297	72,840	+0.06(+0.85%)
Sep 30, 2010	7.244	7.263	7.178	7.235	177,806	-0.00(-0.07%)
Sep 29, 2010	7.211	7.240	7.192	7.240	81,606	+0.06(+0.79%)
Sep 28, 2010	7.168	7.205	7.159	7.183	116,374	-0.01(-0.20%)
Sep 27, 2010	7.202	7.230	7.183	7.197	93,008	+0.00(+0.07%)
Sep 24, 2010	7.240	7.240	7.192	7.192	50,493	-0.01(-0.20%)
Sep 23, 2010	7.211	7.240	7.183	7.206	152,701	-0.02(-0.26%)
Sep 22, 2010	7.268	7.268	7.202	7.225	85,723	-0.03(-0.39%)
Sep 21, 2010	7.297	7.301	7.235	7.254	142,140	-0.01(-0.20%)
Sep 20, 2010	7.339	7.349	7.268	7.268	116,706	-0.07(-0.91%)
Sep 17, 2010	7.335	7.339	7.254	7.335	90,696	+0.02(+0.33%)
Sep 15, 2010	7.354	7.363	7.225	7.311	132,419	-0.03(-0.45%)
Sep 14, 2010	7.330	7.344	7.297	7.344	79,240	-0.00(-0.06%)
Sep 13, 2010	7.435	7.435	7.311	7.349	107,261	-0.05(-0.68%)
Sep 10, 2010	7.404	7.428	7.399	7.399	69,373	+0.02(+0.26%)
Sep 09, 2010	7.338	7.414	7.338	7.380	70,737	+0.03(+0.39%)
Sep 08, 2010	7.376	7.380	7.347	7.352	88,722	-0.01(-0.13%)
Sep 07, 2010	7.404	7.432	7.357	7.362	61,586	-0.04(-0.58%)
Sep 03, 2010	7.409	7.409	7.340	7.404	65,662	+0.00(+0.06%)
Sep 02, 2010	7.404	7.404	7.380	7.399	62,487	+0.03(+0.39%)