BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.721	6.721	6.653	6.657	126,886	-0.05(-0.75%)
Nov 29, 2004	6.798	6.798	6.703	6.707	99,397	-0.09(-1.34%)
Nov 26, 2004	6.776	6.798	6.776	6.798	8,356	+0.01(+0.20%)
Nov 24, 2004	6.798	6.798	6.753	6.785	48,379	+0.00(+0.00%)
Nov 23, 2004	6.748	6.798	6.744	6.785	100,497	+0.03(+0.40%)
Nov 22, 2004	6.735	6.767	6.735	6.757	37,823	+0.02(+0.34%)
Nov 19, 2004	6.776	6.807	6.735	6.735	39,803	-0.03(-0.47%)
Nov 18, 2004	6.771	6.785	6.753	6.767	24,629	+0.00(+0.07%)
Nov 17, 2004	6.744	6.780	6.744	6.762	32,326	+0.05(+0.81%)
Nov 16, 2004	6.803	6.803	6.707	6.707	81,145	-0.08(-1.14%)
Nov 15, 2004	6.803	6.812	6.780	6.785	73,008	-0.01(-0.20%)
Nov 12, 2004	6.807	6.807	6.794	6.798	22,430	-0.01(-0.13%)
Nov 11, 2004	6.767	6.812	6.726	6.807	51,238	+0.07(+1.01%)
Nov 10, 2004	6.753	6.757	6.735	6.739	47,939	+0.03(+0.41%)
Nov 09, 2004	6.626	6.730	6.594	6.712	89,062	+0.05(+0.82%)
Nov 08, 2004	6.712	6.730	6.616	6.657	98,738	-0.11(-1.68%)
Nov 05, 2004	6.812	6.812	6.730	6.771	107,094	-0.04(-0.53%)
Nov 04, 2004	6.803	6.817	6.789	6.807	31,446	+0.00(+0.07%)
Nov 03, 2004	6.789	6.803	6.776	6.803	43,101	+0.01(+0.20%)
Nov 02, 2004	6.807	6.812	6.785	6.789	43,321	-0.02(-0.27%)
Nov 01, 2004	6.807	6.812	6.798	6.807	24,189	-0.02(-0.27%)
Oct 29, 2004	6.803	6.826	6.803	6.826	80,705	+0.02(+0.27%)
Oct 28, 2004	6.803	6.817	6.780	6.807	56,076	+0.01(+0.13%)
Oct 27, 2004	6.817	6.817	6.776	6.798	25,948	-0.02(-0.27%)
Oct 26, 2004	6.803	6.817	6.798	6.817	23,530	+0.02(+0.27%)
Oct 25, 2004	6.794	6.817	6.794	6.798	31,666	+0.02(+0.27%)
Oct 22, 2004	6.780	6.798	6.776	6.780	33,205	+0.00(+0.00%)
Oct 21, 2004	6.730	6.785	6.730	6.780	62,453	+0.02(+0.34%)
Oct 20, 2004	6.730	6.757	6.721	6.757	44,641	+0.03(+0.47%)
Oct 19, 2004	6.685	6.730	6.685	6.726	154,154	+0.04(+0.61%)
Oct 18, 2004	6.680	6.694	6.666	6.685	70,370	+0.00(+0.00%)
Oct 15, 2004	6.703	6.707	6.685	6.685	38,043	-0.02(-0.34%)
Oct 14, 2004	6.703	6.716	6.680	6.707	108,413	+0.01(+0.14%)
Oct 13, 2004	6.685	6.726	6.680	6.698	50,138	-0.02(-0.34%)
Oct 12, 2004	6.707	6.730	6.698	6.721	37,384	+0.01(+0.20%)
Oct 11, 2004	6.694	6.707	6.676	6.707	49,918	+0.01(+0.20%)
Oct 08, 2004	6.666	6.703	6.666	6.694	79,606	+0.04(+0.55%)
Oct 07, 2004	6.676	6.694	6.644	6.657	47,279	-0.03(-0.41%)
Oct 06, 2004	6.635	6.703	6.626	6.685	62,233	+0.05(+0.69%)
Oct 05, 2004	6.626	6.666	6.626	6.639	60,914	-0.02(-0.27%)
Oct 04, 2004	6.648	6.657	6.616	6.657	61,353	-0.02(-0.34%)
Oct 01, 2004	6.662	6.680	6.639	6.680	45,960	+0.01(+0.14%)
Sep 30, 2004	6.707	6.735	6.639	6.671	132,163	-0.05(-0.81%)
Sep 29, 2004	6.776	6.776	6.712	6.726	60,474	-0.04(-0.60%)
Sep 28, 2004	6.771	6.794	6.757	6.767	72,129	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.744	6.771	53,657	-0.00(-0.07%)
Sep 24, 2004	6.803	6.803	6.753	6.776	48,599	+0.01(+0.13%)
Sep 23, 2004	6.744	6.807	6.744	6.767	95,439	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,930	+0.03(+0.47%)
Sep 21, 2004	6.712	6.726	6.685	6.726	84,004	+0.02(+0.34%)
Sep 20, 2004	6.685	6.730	6.685	6.703	47,279	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.703	38,703	-0.00(-0.07%)
Sep 16, 2004	6.676	6.707	6.676	6.707	37,384	+0.01(+0.14%)
Sep 15, 2004	6.698	6.703	6.653	6.698	63,992	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,143	+0.00(+0.00%)
Sep 13, 2004	6.776	6.776	6.680	6.698	52,117	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,981	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.653	6.689	58,934	-0.02(-0.34%)
Sep 08, 2004	6.703	6.726	6.685	6.712	72,789	+0.01(+0.14%)
Sep 07, 2004	6.685	6.726	6.662	6.703	39,583	+0.03(+0.48%)
Sep 03, 2004	6.644	6.671	6.639	6.671	45,960	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.694	6.703	38,483	+0.00(+0.00%)