BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.067	6.067	6.008	6.062	69,357	+0.01(+0.15%)
Nov 27, 2002	6.094	6.098	6.030	6.053	37,991	-0.04(-0.59%)
Nov 26, 2002	6.048	6.089	6.021	6.089	58,754	+0.06(+1.05%)
Nov 25, 2002	6.044	6.067	6.017	6.026	29,819	-0.01(-0.15%)
Nov 22, 2002	6.062	6.067	6.008	6.035	26,064	-0.03(-0.45%)
Nov 21, 2002	6.048	6.062	6.012	6.062	88,794	-0.00(-0.07%)
Nov 20, 2002	6.089	6.130	6.067	6.067	54,337	-0.03(-0.52%)
Nov 19, 2002	6.148	6.148	6.089	6.098	69,136	-0.07(-1.17%)
Nov 18, 2002	6.180	6.180	6.134	6.171	32,911	+0.01(+0.22%)
Nov 15, 2002	6.166	6.180	6.134	6.157	50,802	-0.05(-0.73%)
Nov 14, 2002	6.221	6.221	6.148	6.202	68,031	-0.02(-0.36%)
Nov 13, 2002	6.239	6.275	6.225	6.225	38,875	-0.00(-0.07%)
Nov 12, 2002	6.211	6.284	6.211	6.230	67,810	+0.03(+0.44%)
Nov 11, 2002	6.248	6.248	6.198	6.202	73,995	-0.04(-0.65%)
Nov 08, 2002	6.166	6.248	6.139	6.243	76,204	+0.13(+2.15%)
Nov 07, 2002	6.094	6.202	6.094	6.112	65,160	+0.02(+0.37%)
Nov 06, 2002	6.085	6.089	6.035	6.089	138,272	+0.00(+0.00%)
Nov 05, 2002	6.116	6.134	6.089	6.089	78,634	-0.03(-0.44%)
Nov 04, 2002	6.139	6.157	6.071	6.116	60,963	-0.04(-0.66%)
Nov 01, 2002	6.134	6.193	6.121	6.157	49,035	+0.01(+0.22%)
Oct 31, 2002	6.080	6.153	6.044	6.144	72,891	+0.08(+1.27%)
Oct 30, 2002	6.071	6.103	6.048	6.067	108,232	-0.00(-0.07%)
Oct 29, 2002	6.076	6.080	6.030	6.071	74,658	+0.00(+0.00%)
Oct 28, 2002	6.048	6.080	6.039	6.071	58,312	+0.04(+0.68%)
Oct 25, 2002	6.053	6.080	5.976	6.030	88,794	-0.02(-0.37%)
Oct 24, 2002	6.017	6.089	5.981	6.053	70,019	+0.05(+0.75%)
Oct 23, 2002	5.967	6.012	5.949	6.008	192,830	+0.03(+0.53%)
Oct 22, 2002	5.962	5.999	5.958	5.976	112,208	+0.02(+0.30%)
Oct 21, 2002	6.048	6.085	5.958	5.958	128,332	-0.09(-1.42%)
Oct 18, 2002	6.134	6.134	5.958	6.044	269,034	-0.07(-1.11%)
Oct 17, 2002	6.180	6.180	6.003	6.112	139,597	-0.10(-1.68%)
Oct 16, 2002	6.284	6.284	6.121	6.216	172,729	-0.09(-1.36%)
Oct 15, 2002	6.361	6.361	6.275	6.302	114,637	-0.08(-1.28%)
Oct 14, 2002	6.433	6.442	6.356	6.383	77,308	-0.05(-0.77%)
Oct 11, 2002	6.519	6.519	6.429	6.433	101,384	-0.04(-0.63%)
Oct 10, 2002	6.565	6.565	6.470	6.474	46,827	-0.09(-1.38%)
Oct 09, 2002	6.565	6.587	6.528	6.565	107,127	-0.02(-0.34%)
Oct 08, 2002	6.560	6.596	6.542	6.587	68,915	+0.02(+0.28%)
Oct 07, 2002	6.569	6.605	6.565	6.569	113,312	-0.02(-0.34%)
Oct 04, 2002	6.583	6.596	6.565	6.592	52,569	+0.02(+0.28%)
Oct 03, 2002	6.569	6.592	6.560	6.574	36,003	-0.00(-0.07%)
Oct 02, 2002	6.583	6.587	6.560	6.578	57,429	+0.01(+0.21%)
Oct 01, 2002	6.565	6.583	6.546	6.565	60,079	-0.03(-0.41%)
Sep 30, 2002	6.569	6.592	6.565	6.592	106,465	+0.02(+0.34%)
Sep 27, 2002	6.551	6.569	6.524	6.569	120,601	+0.02(+0.28%)
Sep 26, 2002	6.519	6.556	6.497	6.551	97,629	+0.00(+0.00%)
Sep 25, 2002	6.524	6.560	6.524	6.551	35,120	+0.01(+0.14%)
Sep 24, 2002	6.560	6.565	6.519	6.542	83,051	-0.02(-0.28%)
Sep 23, 2002	6.497	6.565	6.497	6.560	773,087	+0.03(+0.42%)
Sep 20, 2002	6.483	6.533	6.483	6.533	45,059	+0.05(+0.77%)
Sep 19, 2002	6.460	6.510	6.460	6.483	95,200	+0.02(+0.35%)
Sep 18, 2002	6.460	6.474	6.433	6.460	118,613	-0.01(-0.21%)
Sep 17, 2002	6.528	6.528	6.474	6.474	87,248	-0.07(-1.04%)
Sep 16, 2002	6.560	6.560	6.528	6.542	20,100	-0.01(-0.14%)
Sep 13, 2002	6.483	6.551	6.460	6.551	91,886	+0.04(+0.56%)
Sep 12, 2002	6.542	6.569	6.515	6.515	81,505	-0.02(-0.35%)
Sep 11, 2002	6.556	6.560	6.519	6.537	71,565	-0.00(-0.07%)
Sep 10, 2002	6.546	6.546	6.501	6.542	55,883	-0.00(-0.07%)
Sep 09, 2002	6.560	6.565	6.501	6.546	77,308	-0.01(-0.21%)
Sep 06, 2002	6.519	6.560	6.519	6.560	51,465	+0.04(+0.63%)
Sep 05, 2002	6.510	6.533	6.479	6.519	55,441	+0.02(+0.35%)
Sep 04, 2002	6.519	6.528	6.479	6.497	65,602	-0.02(-0.28%)