BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.32	10.37	10.32	10.34	124,007	-0.04(-0.35%)
Nov 29, 2017	10.38	10.41	10.35	10.38	80,073	-0.01(-0.07%)
Nov 28, 2017	10.48	10.48	10.37	10.39	105,072	-0.10(-0.97%)
Nov 27, 2017	10.53	10.53	10.47	10.49	31,487	-0.03(-0.28%)
Nov 24, 2017	10.50	10.52	10.45	10.52	26,878	+0.02(+0.21%)
Nov 22, 2017	10.47	10.51	10.45	10.50	50,087	+0.01(+0.07%)
Nov 21, 2017	10.48	10.51	10.46	10.49	99,289	+0.00(+0.00%)
Nov 20, 2017	10.48	10.51	10.48	10.49	71,328	-0.02(-0.21%)
Nov 17, 2017	10.49	10.51	10.48	10.51	63,367	+0.01(+0.07%)
Nov 16, 2017	10.48	10.51	10.47	10.51	68,875	+0.02(+0.21%)
Nov 15, 2017	10.45	10.48	10.44	10.48	70,482	+0.03(+0.28%)
Nov 14, 2017	10.37	10.45	10.37	10.45	56,640	+0.07(+0.69%)
Nov 13, 2017	10.38	10.40	10.36	10.38	60,165	+0.01(+0.14%)
Nov 10, 2017	10.40	10.40	10.36	10.37	74,588	-0.05(-0.49%)
Nov 09, 2017	10.41	10.45	10.40	10.42	42,503	-0.01(-0.07%)
Nov 08, 2017	10.47	10.50	10.43	10.43	81,062	-0.04(-0.35%)
Nov 07, 2017	10.38	10.46	10.38	10.46	52,927	+0.07(+0.63%)
Nov 06, 2017	10.41	10.43	10.39	10.40	60,124	-0.01(-0.14%)
Nov 03, 2017	10.38	10.44	10.36	10.41	51,677	+0.02(+0.21%)
Nov 02, 2017	10.35	10.43	10.35	10.39	85,531	+0.04(+0.42%)
Nov 01, 2017	10.41	10.41	10.34	10.35	75,975	-0.04(-0.42%)
Oct 31, 2017	10.44	10.44	10.36	10.39	64,009	-0.04(-0.42%)
Oct 30, 2017	10.40	10.43	10.40	10.43	59,335	+0.04(+0.42%)
Oct 27, 2017	10.41	10.41	10.32	10.39	148,536	-0.01(-0.07%)
Oct 26, 2017	10.46	10.48	10.39	10.40	90,944	-0.07(-0.63%)
Oct 25, 2017	10.51	10.51	10.46	10.46	70,759	-0.08(-0.76%)
Oct 24, 2017	10.51	10.54	10.51	10.54	47,236	+0.02(+0.21%)
Oct 23, 2017	10.54	10.55	10.49	10.52	42,994	+0.01(+0.07%)
Oct 20, 2017	10.57	10.59	10.51	10.51	96,379	-0.08(-0.75%)
Oct 19, 2017	10.61	10.62	10.58	10.59	43,897	-0.03(-0.27%)
Oct 18, 2017	10.62	10.62	10.57	10.62	30,547	-0.03(-0.27%)
Oct 17, 2017	10.62	10.65	10.59	10.65	34,211	+0.03(+0.27%)
Oct 16, 2017	10.61	10.64	10.59	10.62	40,381	+0.02(+0.21%)
Oct 13, 2017	10.58	10.63	10.58	10.60	35,466	+0.03(+0.33%)
Oct 12, 2017	10.57	10.63	10.56	10.57	43,167	-0.03(-0.27%)
Oct 11, 2017	10.57	10.60	10.56	10.60	40,113	+0.04(+0.34%)
Oct 10, 2017	10.57	10.58	10.53	10.56	35,409	+0.00(+0.00%)
Oct 09, 2017	10.54	10.59	10.52	10.56	57,389	+0.05(+0.48%)
Oct 06, 2017	10.54	10.61	10.49	10.51	79,707	-0.07(-0.68%)
Oct 05, 2017	10.59	10.65	10.55	10.58	90,847	+0.01(+0.07%)
Oct 04, 2017	10.57	10.60	10.52	10.57	42,325	+0.01(+0.07%)
Oct 03, 2017	10.58	10.58	10.52	10.57	70,270	-0.01(-0.07%)
Oct 02, 2017	10.54	10.58	10.54	10.57	45,212	+0.03(+0.27%)
Sep 29, 2017	10.50	10.56	10.50	10.54	43,844	+0.04(+0.41%)
Sep 28, 2017	10.54	10.57	10.49	10.50	83,454	-0.08(-0.75%)
Sep 27, 2017	10.60	10.62	10.55	10.58	69,750	-0.05(-0.48%)
Sep 26, 2017	10.65	10.67	10.63	10.63	40,820	-0.04(-0.34%)
Sep 25, 2017	10.60	10.67	10.60	10.67	63,474	+0.05(+0.48%)
Sep 22, 2017	10.62	10.64	10.60	10.62	36,564	+0.01(+0.07%)
Sep 21, 2017	10.65	10.67	10.58	10.61	42,765	-0.03(-0.27%)
Sep 20, 2017	10.67	10.70	10.64	10.64	38,353	-0.03(-0.27%)
Sep 19, 2017	10.68	10.71	10.67	10.67	41,297	-0.02(-0.20%)
Sep 18, 2017	10.71	10.74	10.68	10.69	40,127	-0.02(-0.20%)
Sep 15, 2017	10.73	10.75	10.70	10.71	36,518	+0.00(+0.00%)
Sep 14, 2017	10.72	10.73	10.70	10.71	27,459	+0.01(+0.05%)
Sep 13, 2017	10.71	10.72	10.68	10.71	56,449	+0.02(+0.20%)
Sep 12, 2017	10.66	10.70	10.66	10.68	29,473	-0.02(-0.20%)
Sep 11, 2017	10.68	10.73	10.66	10.71	77,596	+0.03(+0.27%)
Sep 08, 2017	10.69	10.75	10.68	10.68	87,592	-0.03(-0.32%)
Sep 07, 2017	10.70	10.74	10.68	10.71	56,422	-0.00(-0.01%)
Sep 06, 2017	10.63	10.71	10.63	10.71	32,665	+0.07(+0.68%)
Sep 05, 2017	10.68	10.70	10.63	10.64	45,926	-0.02(-0.20%)